6,625% Petroleos Mexicanos 08/38 auf Festzins
WKN: A0T6DB / ISIN: US706451BR12Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.09.23 | 63,39 | 63,39 | 63,39 | 63,39 | 0 |
| 21.09.23 | 65,33 | 65,33 | 65,33 | 65,33 | 0 |
| 20.09.23 | 64,67 | 64,67 | 64,67 | 64,67 | 0 |
| 19.09.23 | 64,99 | 64,99 | 64,99 | 64,99 | 0 |
| 18.09.23 | 65,13 | 65,13 | 65,13 | 65,13 | 0 |
| 15.09.23 | 66,01 | 66,01 | 66,01 | 66,01 | 0 |
| 14.09.23 | 65,89 | 65,89 | 65,89 | 65,89 | 0 |
| 13.09.23 | 65,95 | 65,95 | 65,95 | 65,95 | 0 |
| 12.09.23 | 65,89 | 65,89 | 65,89 | 65,89 | 0 |
| 11.09.23 | 66,07 | 66,07 | 66,07 | 66,07 | 0 |
| 08.09.23 | 65,23 | 65,23 | 65,23 | 65,23 | 0 |
| 07.09.23 | 64,81 | 64,81 | 64,81 | 64,81 | 0 |
| 06.09.23 | 64,39 | 64,39 | 64,39 | 64,39 | 0 |
| 05.09.23 | 65,35 | 65,35 | 65,35 | 65,35 | 0 |
| 04.09.23 | 65,59 | 65,59 | 65,59 | 65,59 | 0 |
| 01.09.23 | 65,87 | 65,87 | 65,85 | 65,85 | 10000 |
| 31.08.23 | 65,56 | 65,56 | 65,56 | 65,56 | 0 |
| 30.08.23 | 65,73 | 65,73 | 65,73 | 65,73 | 0 |
| 29.08.23 | 65,03 | 65,03 | 65,03 | 65,03 | 0 |
| 28.08.23 | 64,77 | 64,77 | 64,77 | 64,77 | 0 |
| 25.08.23 | 64,13 | 64,13 | 64,13 | 64,13 | 0 |
| 24.08.23 | 65,10 | 65,10 | 65,10 | 65,10 | 0 |
| 23.08.23 | 63,55 | 63,55 | 63,55 | 63,55 | 0 |
| 22.08.23 | 62,71 | 62,71 | 62,71 | 62,71 | 0 |
| 21.08.23 | 63,16 | 63,16 | 63,16 | 63,16 | 0 |
