3,875% AIG 15/35 auf Festzins
WKN: A1VH8P / ISIN: US026874DC84Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.23 | 83,80 | 84,10 | 83,58 | 83,68 | 0 |
| 20.09.23 | 84,39 | 85,04 | 84,39 | 84,96 | 0 |
| 19.09.23 | 84,45 | 84,84 | 84,45 | 84,76 | 0 |
| 18.09.23 | 84,63 | 84,66 | 84,46 | 84,55 | 0 |
| 15.09.23 | 84,48 | 84,73 | 84,48 | 84,73 | 0 |
| 14.09.23 | 85,08 | 85,08 | 84,57 | 85,04 | 0 |
| 13.09.23 | 84,51 | 84,80 | 84,41 | 84,77 | 0 |
| 12.09.23 | 84,89 | 85,05 | 84,66 | 84,75 | 0 |
| 11.09.23 | 84,74 | 85,11 | 84,74 | 85,01 | 0 |
| 08.09.23 | 85,07 | 85,63 | 84,95 | 85,58 | 0 |
| 07.09.23 | 84,85 | 84,90 | 84,59 | 84,90 | 0 |
| 06.09.23 | 85,15 | 85,15 | 84,33 | 84,63 | 0 |
| 05.09.23 | 84,98 | 85,22 | 84,96 | 84,96 | 0 |
| 04.09.23 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 01.09.23 | 86,40 | 86,43 | 85,72 | 85,78 | 0 |
| 31.08.23 | 86,08 | 86,31 | 86,08 | 86,31 | 0 |
| 30.08.23 | 85,76 | 86,22 | 85,75 | 86,21 | 0 |
| 29.08.23 | 85,51 | 85,77 | 85,21 | 85,77 | 0 |
| 28.08.23 | 84,96 | 85,33 | 84,85 | 85,33 | 0 |
| 25.08.23 | 84,98 | 85,07 | 84,56 | 84,56 | 0 |
| 24.08.23 | 85,21 | 85,26 | 85,18 | 85,22 | 0 |
| 23.08.23 | 84,50 | 85,07 | 84,50 | 85,07 | 0 |
| 22.08.23 | 84,17 | 84,36 | 84,16 | 84,32 | 0 |
| 21.08.23 | 84,08 | 84,44 | 84,08 | 84,11 | 0 |
| 18.08.23 | 84,63 | 84,69 | 84,40 | 84,69 | 0 |
