2,00% Banco Santander 14/34 auf Festzins
WKN: A1ZSF7 / ISIN: ES0413900376Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.09.23 | 83,21 | 83,41 | 83,04 | 83,15 | 0 |
| 25.09.23 | 83,59 | 83,59 | 83,18 | 83,27 | 0 |
| 22.09.23 | 83,91 | 83,91 | 83,84 | 83,84 | 0 |
| 21.09.23 | 83,98 | 83,98 | 83,78 | 83,78 | 0 |
| 20.09.23 | 84,07 | 84,21 | 84,07 | 84,21 | 0 |
| 19.09.23 | 84,19 | 84,20 | 84,01 | 84,02 | 0 |
| 18.09.23 | 84,45 | 84,45 | 84,11 | 84,11 | 0 |
| 15.09.23 | 84,95 | 84,95 | 84,50 | 84,50 | 0 |
| 14.09.23 | 84,67 | 85,05 | 84,48 | 85,05 | 0 |
| 13.09.23 | 84,46 | 84,50 | 84,44 | 84,50 | 0 |
| 12.09.23 | 84,56 | 84,64 | 84,54 | 84,54 | 0 |
| 11.09.23 | 84,58 | 84,70 | 84,57 | 84,57 | 0 |
| 08.09.23 | 85,14 | 85,14 | 84,88 | 84,92 | 0 |
| 07.09.23 | 84,63 | 84,78 | 84,57 | 84,78 | 0 |
| 06.09.23 | 84,77 | 84,81 | 84,51 | 84,54 | 0 |
| 05.09.23 | 84,95 | 84,95 | 84,74 | 84,74 | 0 |
| 04.09.23 | 85,11 | 85,11 | 84,94 | 84,95 | 0 |
| 01.09.23 | 85,59 | 85,61 | 85,23 | 85,23 | 0 |
| 31.08.23 | 85,20 | 85,82 | 85,12 | 85,82 | 0 |
| 30.08.23 | 85,07 | 85,27 | 85,07 | 85,27 | 0 |
| 29.08.23 | 85,22 | 85,40 | 85,20 | 85,40 | 0 |
| 28.08.23 | 85,02 | 85,02 | 84,81 | 84,89 | 0 |
| 25.08.23 | 85,07 | 85,07 | 84,94 | 84,94 | 0 |
| 24.08.23 | 85,62 | 85,62 | 85,16 | 85,17 | 0 |
| 23.08.23 | 84,42 | 85,24 | 84,42 | 85,24 | 0 |
