2,75% US Treasury 12/42 auf Festzins
WKN: A1HCAV / ISIN: US912810QY73Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.09.23 | 74,04 | 74,04 | 74,04 | 74,04 | 30000 |
| 26.09.23 | 73,40 | 73,40 | 73,40 | 73,40 | 0 |
| 25.09.23 | 74,28 | 74,28 | 74,28 | 74,28 | 0 |
| 22.09.23 | 74,05 | 74,05 | 74,05 | 74,05 | 0 |
| 21.09.23 | 75,21 | 75,21 | 75,21 | 75,21 | 0 |
| 20.09.23 | 75,73 | 75,73 | 75,73 | 75,73 | 0 |
| 19.09.23 | 76,01 | 76,01 | 76,01 | 76,01 | 0 |
| 18.09.23 | 75,67 | 75,67 | 75,67 | 75,67 | 0 |
| 15.09.23 | 76,12 | 76,12 | 76,12 | 76,12 | 0 |
| 14.09.23 | 76,64 | 76,64 | 76,64 | 76,64 | 0 |
| 13.09.23 | 76,22 | 76,22 | 76,22 | 76,22 | 0 |
| 12.09.23 | 76,20 | 76,20 | 76,20 | 76,20 | 0 |
| 11.09.23 | 76,35 | 76,35 | 76,35 | 76,35 | 0 |
| 08.09.23 | 76,74 | 76,74 | 76,74 | 76,74 | 0 |
| 07.09.23 | 76,23 | 76,23 | 76,23 | 76,23 | 0 |
| 06.09.23 | 76,20 | 76,20 | 76,20 | 76,20 | 0 |
| 05.09.23 | 76,67 | 76,67 | 76,67 | 76,67 | 0 |
| 04.09.23 | 77,04 | 77,04 | 77,04 | 77,04 | 0 |
| 01.09.23 | 77,81 | 77,81 | 77,81 | 77,81 | 0 |
| 31.08.23 | 77,79 | 77,79 | 77,79 | 77,79 | 0 |
| 30.08.23 | 77,51 | 77,51 | 77,51 | 77,51 | 0 |
| 29.08.23 | 77,20 | 77,20 | 77,20 | 77,20 | 0 |
| 28.08.23 | 77,08 | 77,08 | 77,08 | 77,08 | 0 |
| 25.08.23 | 76,68 | 76,68 | 76,68 | 76,68 | 0 |
| 24.08.23 | 77,24 | 77,24 | 77,24 | 77,24 | 0 |
