Inhaberschuldverschreibung 2014 (2028) 1807 auf Festzins
WKN: NLB8D5 / ISIN: DE000NLB8D50Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.23 | 85,58 | 85,58 | 85,54 | 85,54 | 0 |
| 20.09.23 | 85,67 | 85,67 | 85,58 | 85,58 | 0 |
| 19.09.23 | 85,72 | 85,72 | 85,67 | 85,67 | 0 |
| 18.09.23 | 85,84 | 85,84 | 85,72 | 85,72 | 0 |
| 15.09.23 | 85,73 | 85,84 | 85,73 | 85,84 | 0 |
| 14.09.23 | 85,69 | 85,73 | 85,69 | 85,73 | 0 |
| 13.09.23 | 85,91 | 85,91 | 85,69 | 85,69 | 0 |
| 12.09.23 | 85,93 | 85,93 | 85,93 | 85,93 | 0 |
| 11.09.23 | 85,99 | 85,99 | 85,93 | 85,93 | 0 |
| 08.09.23 | 85,87 | 85,99 | 85,87 | 85,99 | 0 |
| 07.09.23 | 85,83 | 85,87 | 85,83 | 85,87 | 0 |
| 06.09.23 | 85,99 | 85,99 | 85,83 | 85,83 | 0 |
| 05.09.23 | 86,00 | 86,00 | 85,99 | 85,99 | 0 |
| 04.09.23 | 86,27 | 86,27 | 86,00 | 86,00 | 0 |
| 01.09.23 | 86,06 | 86,27 | 86,06 | 86,27 | 0 |
| 31.08.23 | 85,85 | 86,06 | 85,85 | 86,06 | 0 |
| 30.08.23 | 85,91 | 85,91 | 85,85 | 85,85 | 0 |
| 29.08.23 | 85,73 | 85,91 | 85,73 | 85,91 | 0 |
| 28.08.23 | 85,95 | 85,95 | 85,73 | 85,73 | 0 |
| 25.08.23 | 86,12 | 86,12 | 85,95 | 85,95 | 0 |
| 24.08.23 | 85,87 | 86,12 | 85,87 | 86,12 | 0 |
| 23.08.23 | 85,35 | 85,87 | 85,35 | 85,87 | 0 |
| 22.08.23 | 85,49 | 85,49 | 85,35 | 85,35 | 0 |
| 21.08.23 | 85,52 | 85,52 | 85,49 | 85,49 | 0 |
| 18.08.23 | 85,27 | 85,52 | 85,27 | 85,52 | 0 |
