Bundesanleihe Kuponstrip 2041-08-15 auf Festzins
WKN: 381159 / ISIN: DE0003811592Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.09.23 | 56,24 | 56,24 | 56,22 | 56,23 | 0 |
| 26.09.23 | 56,28 | 56,31 | 55,86 | 56,19 | 0 |
| 25.09.23 | 57,10 | 57,10 | 56,19 | 56,20 | 0 |
| 22.09.23 | 57,26 | 57,32 | 56,80 | 56,80 | 0 |
| 21.09.23 | 57,51 | 57,51 | 56,88 | 56,88 | 0 |
| 20.09.23 | 57,28 | 57,28 | 57,09 | 57,24 | 0 |
| 19.09.23 | 57,38 | 57,44 | 57,16 | 57,16 | 0 |
| 18.09.23 | 57,81 | 57,81 | 57,28 | 57,28 | 0 |
| 15.09.23 | 58,76 | 58,76 | 57,61 | 57,61 | 0 |
| 14.09.23 | 58,25 | 58,38 | 58,13 | 58,38 | 0 |
| 13.09.23 | 58,24 | 58,24 | 57,78 | 58,15 | 0 |
| 12.09.23 | 58,21 | 58,21 | 58,03 | 58,08 | 0 |
| 11.09.23 | 58,68 | 58,68 | 58,10 | 58,15 | 0 |
| 08.09.23 | 58,43 | 58,65 | 58,37 | 58,65 | 0 |
| 07.09.23 | 58,13 | 58,30 | 57,94 | 58,30 | 0 |
| 06.09.23 | 58,42 | 58,42 | 57,92 | 58,24 | 0 |
| 05.09.23 | 58,88 | 58,88 | 58,32 | 58,32 | 0 |
| 04.09.23 | 59,22 | 59,22 | 58,74 | 58,74 | 0 |
| 01.09.23 | 60,16 | 60,16 | 59,26 | 59,26 | 0 |
| 31.08.23 | 59,47 | 59,80 | 59,16 | 59,80 | 0 |
| 30.08.23 | 59,63 | 59,63 | 58,97 | 59,25 | 0 |
| 29.08.23 | 59,13 | 59,32 | 59,02 | 59,02 | 0 |
| 28.08.23 | 59,25 | 59,25 | 59,00 | 59,01 | 0 |
| 25.08.23 | 59,59 | 59,59 | 59,10 | 59,20 | 0 |
| 24.08.23 | 59,55 | 59,93 | 59,48 | 59,48 | 0 |
