5,5% Petroleos Mexicanos 12/44 auf Festzins
WKN: A1G77G / ISIN: US71654QBE17Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.09.23 | 55,88 | 55,88 | 55,62 | 55,87 | 0 |
| 21.09.23 | 57,00 | 57,00 | 55,96 | 55,98 | 0 |
| 20.09.23 | 56,81 | 56,96 | 56,49 | 56,96 | 0 |
| 19.09.23 | 56,50 | 57,08 | 56,50 | 56,81 | 0 |
| 18.09.23 | 57,00 | 57,56 | 57,00 | 57,32 | 0 |
| 15.09.23 | 57,88 | 58,12 | 57,66 | 57,80 | 0 |
| 14.09.23 | 58,24 | 58,62 | 57,81 | 58,62 | 0 |
| 13.09.23 | 57,83 | 57,89 | 57,67 | 57,89 | 0 |
| 12.09.23 | 57,75 | 58,17 | 57,70 | 57,85 | 0 |
| 11.09.23 | 58,01 | 58,17 | 58,01 | 58,15 | 0 |
| 08.09.23 | 56,38 | 58,30 | 56,38 | 58,30 | 0 |
| 07.09.23 | 56,83 | 57,20 | 56,59 | 57,20 | 0 |
| 06.09.23 | 56,75 | 57,25 | 56,58 | 56,58 | 0 |
| 05.09.23 | 57,43 | 58,50 | 57,43 | 57,52 | 0 |
| 04.09.23 | 57,37 | 57,38 | 57,35 | 57,38 | 0 |
| 01.09.23 | 57,48 | 57,54 | 57,33 | 57,33 | 0 |
| 31.08.23 | 57,57 | 57,81 | 57,57 | 57,69 | 0 |
| 30.08.23 | 57,77 | 57,78 | 57,56 | 57,76 | 0 |
| 29.08.23 | 57,04 | 57,58 | 57,04 | 57,58 | 0 |
| 28.08.23 | 56,71 | 56,93 | 56,71 | 56,93 | 0 |
| 25.08.23 | 56,61 | 57,12 | 56,61 | 56,78 | 0 |
| 24.08.23 | 57,25 | 57,68 | 57,13 | 57,13 | 0 |
| 23.08.23 | 55,73 | 56,54 | 55,73 | 56,54 | 0 |
| 22.08.23 | 55,13 | 55,60 | 55,12 | 55,59 | 0 |
| 21.08.23 | 54,67 | 54,76 | 54,60 | 54,60 | 0 |
