5,625% Petrobras Global Finance BV 13/43 auf Festzins
WKN: A1HK3Q / ISIN: US71647NAA72Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.23 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 20.09.23 | 84,98 | 84,98 | 84,98 | 84,98 | 0 |
| 19.09.23 | 84,97 | 84,97 | 84,97 | 84,97 | 0 |
| 18.09.23 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 15.09.23 | 84,98 | 84,98 | 84,98 | 84,98 | 0 |
| 14.09.23 | 85,21 | 85,21 | 85,21 | 85,21 | 0 |
| 13.09.23 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 12.09.23 | 84,97 | 84,97 | 84,97 | 84,97 | 0 |
| 11.09.23 | 85,05 | 85,05 | 85,05 | 85,05 | 0 |
| 08.09.23 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 07.09.23 | 85,19 | 85,19 | 85,19 | 85,19 | 0 |
| 06.09.23 | 85,19 | 85,19 | 85,19 | 85,19 | 0 |
| 05.09.23 | 85,53 | 85,53 | 85,53 | 85,53 | 0 |
| 04.09.23 | 85,64 | 85,64 | 85,64 | 85,64 | 0 |
| 01.09.23 | 85,65 | 85,65 | 85,65 | 85,65 | 0 |
| 31.08.23 | 85,51 | 85,51 | 85,51 | 85,51 | 0 |
| 30.08.23 | 85,46 | 85,46 | 85,46 | 85,46 | 0 |
| 29.08.23 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 28.08.23 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
| 25.08.23 | 85,04 | 85,04 | 85,04 | 85,04 | 0 |
| 24.08.23 | 85,24 | 85,24 | 85,24 | 85,24 | 0 |
| 23.08.23 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 22.08.23 | 83,96 | 83,96 | 83,96 | 83,96 | 0 |
| 21.08.23 | 84,18 | 84,18 | 84,18 | 84,18 | 0 |
| 18.08.23 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
