3,85% Apple 13/43 auf Festzins
WKN: A1HKKY / ISIN: US037833AL42Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.23 | 83,67 | 83,67 | 83,67 | 83,67 | 0 |
| 20.09.23 | 84,10 | 84,10 | 84,10 | 84,10 | 0 |
| 19.09.23 | 84,39 | 84,39 | 84,39 | 84,39 | 0 |
| 18.09.23 | 84,01 | 84,01 | 84,01 | 84,01 | 0 |
| 15.09.23 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
| 14.09.23 | 84,60 | 84,60 | 84,60 | 84,60 | 0 |
| 13.09.23 | 84,28 | 84,28 | 84,28 | 84,28 | 0 |
| 12.09.23 | 84,27 | 84,27 | 84,27 | 84,27 | 0 |
| 11.09.23 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 08.09.23 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 07.09.23 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 06.09.23 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 05.09.23 | 85,10 | 85,10 | 85,10 | 85,10 | 0 |
| 04.09.23 | 85,39 | 85,39 | 85,39 | 85,39 | 0 |
| 01.09.23 | 86,19 | 86,19 | 86,19 | 86,19 | 0 |
| 31.08.23 | 86,21 | 86,21 | 86,21 | 86,21 | 0 |
| 30.08.23 | 85,90 | 85,90 | 85,90 | 85,90 | 0 |
| 29.08.23 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 28.08.23 | 85,36 | 85,36 | 85,36 | 85,36 | 0 |
| 25.08.23 | 85,17 | 85,17 | 85,17 | 85,17 | 0 |
| 24.08.23 | 85,57 | 85,57 | 85,57 | 85,57 | 0 |
| 23.08.23 | 84,18 | 84,18 | 84,18 | 84,18 | 0 |
| 22.08.23 | 83,22 | 83,22 | 83,22 | 83,22 | 0 |
| 21.08.23 | 83,50 | 83,50 | 83,50 | 83,50 | 0 |
| 18.08.23 | 84,08 | 84,08 | 84,08 | 84,08 | 0 |
