0,00% Aareal Bank AG 13/53 auf Festzins
WKN: A1RE31 / ISIN: DE000A1RE319Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.23 | 25,32 | 25,32 | 25,32 | 25,32 | 0 |
| 19.09.23 | 25,32 | 25,32 | 25,32 | 25,32 | 0 |
| 18.09.23 | 25,32 | 25,32 | 25,32 | 25,32 | 0 |
| 15.09.23 | 25,32 | 25,32 | 25,32 | 25,32 | 0 |
| 14.09.23 | 25,04 | 25,04 | 25,04 | 25,04 | 0 |
| 13.09.23 | 25,06 | 25,06 | 25,06 | 25,06 | 0 |
| 12.09.23 | 25,02 | 25,02 | 25,02 | 25,02 | 0 |
| 11.09.23 | 25,23 | 25,23 | 25,23 | 25,23 | 0 |
| 08.09.23 | 25,12 | 25,12 | 25,12 | 25,12 | 0 |
| 07.09.23 | 25,05 | 25,05 | 25,05 | 25,05 | 0 |
| 06.09.23 | 25,03 | 25,03 | 25,03 | 25,03 | 0 |
| 05.09.23 | 25,18 | 25,18 | 25,18 | 25,18 | 0 |
| 04.09.23 | 25,32 | 25,32 | 25,32 | 25,32 | 0 |
| 01.09.23 | 25,70 | 25,70 | 25,70 | 25,70 | 0 |
| 31.08.23 | 25,30 | 25,30 | 25,30 | 25,30 | 0 |
| 30.08.23 | 25,38 | 25,38 | 25,38 | 25,38 | 0 |
| 29.08.23 | 25,10 | 25,10 | 25,10 | 25,10 | 0 |
| 28.08.23 | 25,11 | 25,11 | 25,11 | 25,11 | 0 |
| 25.08.23 | 25,34 | 25,34 | 25,34 | 25,34 | 0 |
| 24.08.23 | 25,35 | 25,35 | 25,35 | 25,35 | 0 |
| 23.08.23 | 24,85 | 24,85 | 24,85 | 24,85 | 0 |
| 22.08.23 | 24,57 | 24,57 | 24,57 | 24,57 | 0 |
| 21.08.23 | 24,94 | 24,94 | 24,94 | 24,94 | 0 |
| 18.08.23 | 24,67 | 24,67 | 24,67 | 24,67 | 0 |
| 17.08.23 | 24,98 | 24,98 | 24,98 | 24,98 | 0 |
