4,125% Uruguay, Republik 12/45 auf Festzins
WKN: A1HCUW / ISIN: US760942AY83Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.09.23 | 83,15 | 83,15 | 83,15 | 83,15 | 0 |
| 21.09.23 | 84,47 | 84,47 | 84,47 | 84,47 | 0 |
| 20.09.23 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
| 19.09.23 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 18.09.23 | 85,11 | 85,11 | 85,11 | 85,11 | 0 |
| 15.09.23 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 14.09.23 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
| 13.09.23 | 85,22 | 85,22 | 85,22 | 85,22 | 0 |
| 12.09.23 | 85,08 | 85,08 | 85,08 | 85,08 | 0 |
| 11.09.23 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
| 08.09.23 | 85,18 | 85,18 | 85,18 | 85,18 | 0 |
| 07.09.23 | 85,06 | 85,06 | 85,06 | 85,06 | 0 |
| 06.09.23 | 85,98 | 85,98 | 85,98 | 85,98 | 0 |
| 05.09.23 | 87,02 | 87,02 | 87,02 | 87,02 | 0 |
| 04.09.23 | 86,97 | 86,97 | 86,97 | 86,97 | 0 |
| 01.09.23 | 87,72 | 87,72 | 87,72 | 87,72 | 0 |
| 31.08.23 | 87,31 | 87,31 | 87,31 | 87,31 | 0 |
| 30.08.23 | 86,86 | 86,86 | 86,86 | 86,86 | 0 |
| 29.08.23 | 86,06 | 86,06 | 86,06 | 86,06 | 0 |
| 28.08.23 | 85,58 | 85,58 | 85,58 | 85,58 | 0 |
| 25.08.23 | 85,45 | 85,45 | 85,45 | 85,45 | 0 |
| 24.08.23 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 23.08.23 | 84,03 | 84,03 | 84,03 | 84,03 | 0 |
| 22.08.23 | 83,66 | 83,66 | 83,66 | 83,66 | 0 |
| 21.08.23 | 84,31 | 84,31 | 84,31 | 84,31 | 0 |
