3.5% OMV 12/27 auf Festzins
WKN: A1G9ZZ / ISIN: XS0834371469Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.23 | 98,83 | 98,87 | 98,74 | 98,87 | 0 |
| 20.09.23 | 98,88 | 98,98 | 98,88 | 98,96 | 0 |
| 19.09.23 | 99,00 | 99,00 | 98,83 | 98,88 | 0 |
| 18.09.23 | 99,08 | 99,08 | 98,95 | 98,95 | 0 |
| 15.09.23 | 99,33 | 99,33 | 99,14 | 99,19 | 0 |
| 14.09.23 | 99,16 | 99,33 | 99,13 | 99,30 | 0 |
| 13.09.23 | 99,15 | 99,15 | 99,06 | 99,06 | 0 |
| 12.09.23 | 99,37 | 99,37 | 99,25 | 99,29 | 0 |
| 11.09.23 | 99,33 | 99,37 | 99,30 | 99,30 | 0 |
| 08.09.23 | 99,40 | 99,43 | 99,36 | 99,38 | 0 |
| 07.09.23 | 99,23 | 99,31 | 99,23 | 99,29 | 0 |
| 06.09.23 | 99,50 | 99,50 | 99,26 | 99,26 | 0 |
| 05.09.23 | 99,57 | 99,57 | 99,46 | 99,46 | 0 |
| 04.09.23 | 99,72 | 99,72 | 99,56 | 99,56 | 0 |
| 01.09.23 | 99,89 | 99,90 | 99,75 | 99,75 | 0 |
| 31.08.23 | 99,56 | 99,85 | 99,56 | 99,85 | 0 |
| 30.08.23 | 99,40 | 99,56 | 99,37 | 99,51 | 0 |
| 29.08.23 | 99,58 | 99,60 | 99,48 | 99,58 | 0 |
| 28.08.23 | 99,51 | 99,56 | 99,50 | 99,50 | 0 |
| 25.08.23 | 99,71 | 99,72 | 99,49 | 99,49 | 0 |
| 24.08.23 | 99,91 | 99,92 | 99,72 | 99,73 | 0 |
| 23.08.23 | 99,43 | 99,74 | 99,43 | 99,74 | 0 |
| 22.08.23 | 99,28 | 99,38 | 99,27 | 99,38 | 0 |
| 21.08.23 | 99,47 | 99,47 | 99,23 | 99,23 | 0 |
| 18.08.23 | 99,52 | 99,60 | 99,47 | 99,52 | 0 |
