3.5% Wells Fargo and Company 12/29 auf Festzins
WKN: A1G9CR / ISIN: XS0828013838Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.23 | 87,12 | 87,12 | 87,12 | 87,12 | 0 |
| 20.09.23 | 87,28 | 87,28 | 87,28 | 87,28 | 0 |
| 19.09.23 | 86,48 | 86,48 | 86,48 | 86,48 | 0 |
| 18.09.23 | 86,48 | 86,48 | 86,48 | 86,48 | 0 |
| 15.09.23 | 86,66 | 86,66 | 86,66 | 86,66 | 0 |
| 14.09.23 | 86,45 | 86,45 | 86,45 | 86,45 | 0 |
| 13.09.23 | 86,09 | 86,09 | 86,09 | 86,09 | 0 |
| 12.09.23 | 85,77 | 85,77 | 85,77 | 85,77 | 0 |
| 11.09.23 | 85,75 | 85,75 | 85,75 | 85,75 | 0 |
| 08.09.23 | 85,79 | 85,79 | 85,79 | 85,79 | 0 |
| 07.09.23 | 85,37 | 85,37 | 85,37 | 85,37 | 0 |
| 06.09.23 | 85,16 | 85,16 | 85,16 | 85,16 | 0 |
| 05.09.23 | 85,57 | 85,57 | 85,57 | 85,57 | 0 |
| 04.09.23 | 85,64 | 85,64 | 85,64 | 85,64 | 0 |
| 01.09.23 | 85,82 | 85,82 | 85,82 | 85,82 | 0 |
| 31.08.23 | 85,53 | 85,53 | 85,53 | 85,53 | 0 |
| 30.08.23 | 85,31 | 85,31 | 85,31 | 85,31 | 0 |
| 29.08.23 | 85,34 | 85,34 | 85,34 | 85,34 | 0 |
| 28.08.23 | 85,25 | 85,25 | 85,25 | 85,25 | 0 |
| 25.08.23 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
| 24.08.23 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 23.08.23 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 22.08.23 | 84,17 | 84,17 | 84,17 | 84,17 | 0 |
| 21.08.23 | 84,47 | 84,47 | 84,47 | 84,47 | 0 |
| 18.08.23 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
