4,00% eBay 12/42 auf Festzins
WKN: A1G7TJ / ISIN: US278642AF09Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.23 | 75,56 | 75,56 | 74,97 | 74,97 | 0 |
| 20.09.23 | 76,03 | 76,50 | 76,03 | 76,50 | 0 |
| 19.09.23 | 76,24 | 76,40 | 76,24 | 76,40 | 0 |
| 18.09.23 | 75,67 | 76,15 | 75,67 | 76,15 | 0 |
| 15.09.23 | 76,20 | 76,20 | 76,01 | 76,12 | 0 |
| 14.09.23 | 76,72 | 76,72 | 76,58 | 76,71 | 0 |
| 13.09.23 | 76,29 | 76,49 | 76,19 | 76,49 | 0 |
| 12.09.23 | 76,35 | 76,35 | 76,17 | 76,31 | 0 |
| 11.09.23 | 76,25 | 76,38 | 76,18 | 76,38 | 0 |
| 08.09.23 | 76,68 | 76,98 | 76,49 | 76,98 | 0 |
| 07.09.23 | 76,15 | 76,84 | 76,15 | 76,47 | 0 |
| 06.09.23 | 76,50 | 76,64 | 76,37 | 76,37 | 0 |
| 05.09.23 | 76,95 | 76,95 | 76,53 | 76,53 | 0 |
| 04.09.23 | 77,12 | 77,18 | 74,88 | 74,88 | 0 |
| 01.09.23 | 77,75 | 77,89 | 77,29 | 77,29 | 0 |
| 31.08.23 | 77,92 | 78,29 | 77,92 | 78,29 | 0 |
| 30.08.23 | 77,70 | 77,95 | 77,56 | 77,95 | 0 |
| 29.08.23 | 77,32 | 77,70 | 77,23 | 77,70 | 0 |
| 28.08.23 | 77,21 | 77,27 | 77,17 | 77,27 | 0 |
| 25.08.23 | 76,70 | 76,88 | 76,70 | 76,83 | 0 |
| 24.08.23 | 77,24 | 77,24 | 76,87 | 77,00 | 0 |
| 23.08.23 | 76,04 | 76,76 | 76,04 | 76,76 | 0 |
| 22.08.23 | 75,25 | 75,61 | 75,25 | 75,61 | 0 |
| 21.08.23 | 75,52 | 75,52 | 75,07 | 75,07 | 0 |
| 18.08.23 | 76,08 | 76,11 | 76,08 | 76,11 | 0 |
