4,375% ABB Finance (USA) 12/42 auf Festzins
WKN: A1G4ME / ISIN: US00037BAC63Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.23 | 84,31 | 84,31 | 84,31 | 84,31 | 0 |
| 20.09.23 | 84,36 | 84,36 | 84,36 | 84,36 | 0 |
| 19.09.23 | 85,09 | 85,09 | 85,09 | 85,09 | 0 |
| 18.09.23 | 83,60 | 83,60 | 83,60 | 83,60 | 0 |
| 15.09.23 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 14.09.23 | 85,33 | 85,33 | 85,33 | 85,33 | 0 |
| 13.09.23 | 84,20 | 84,20 | 84,20 | 84,20 | 0 |
| 12.09.23 | 84,05 | 84,05 | 84,05 | 84,05 | 0 |
| 11.09.23 | 83,42 | 83,42 | 83,42 | 83,42 | 0 |
| 08.09.23 | 83,53 | 83,53 | 83,53 | 83,53 | 0 |
| 07.09.23 | 84,32 | 84,32 | 84,32 | 84,32 | 0 |
| 06.09.23 | 83,80 | 83,80 | 83,80 | 83,80 | 0 |
| 05.09.23 | 83,37 | 83,37 | 83,37 | 83,37 | 0 |
| 04.09.23 | 82,93 | 82,93 | 82,93 | 82,93 | 0 |
| 01.09.23 | 84,81 | 84,81 | 84,81 | 84,81 | 0 |
| 31.08.23 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 30.08.23 | 84,62 | 84,62 | 84,62 | 84,62 | 0 |
| 29.08.23 | 84,32 | 84,32 | 84,32 | 84,32 | 0 |
| 28.08.23 | 83,72 | 83,72 | 83,72 | 83,72 | 0 |
| 25.08.23 | 83,86 | 83,86 | 83,86 | 83,86 | 0 |
| 24.08.23 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 23.08.23 | 83,32 | 83,32 | 83,32 | 83,32 | 0 |
| 22.08.23 | 82,37 | 82,37 | 82,37 | 82,37 | 0 |
| 21.08.23 | 82,81 | 82,81 | 82,81 | 82,81 | 0 |
| 18.08.23 | 83,45 | 83,45 | 83,45 | 83,45 | 0 |
