11,75% Venezuela, Republik 11/26 auf Festzins
WKN: A1GWK1 / ISIN: USP17625AE71Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.12.18 | 23,63 | 23,63 | 23,28 | 23,28 | 0 |
| 21.12.18 | 23,73 | 23,78 | 23,53 | 23,53 | 0 |
| 20.12.18 | 23,98 | 23,98 | 23,73 | 23,88 | 0 |
| 19.12.18 | 24,23 | 24,40 | 24,23 | 24,40 | 0 |
| 18.12.18 | 24,38 | 24,53 | 24,38 | 24,53 | 0 |
| 17.12.18 | 24,38 | 24,78 | 24,38 | 24,78 | 0 |
| 14.12.18 | 24,53 | 25,10 | 24,53 | 25,10 | 0 |
| 13.12.18 | 24,68 | 24,98 | 24,68 | 24,98 | 0 |
| 12.12.18 | 24,30 | 24,30 | 24,00 | 24,30 | 26000 |
| 11.12.18 | 24,60 | 25,00 | 24,60 | 25,00 | 0 |
| 10.12.18 | 24,50 | 24,58 | 24,28 | 24,58 | 0 |
| 07.12.18 | 23,53 | 24,00 | 23,53 | 24,00 | 0 |
| 06.12.18 | 23,70 | 24,10 | 23,53 | 24,10 | 0 |
| 05.12.18 | 24,40 | 24,40 | 23,88 | 23,88 | 0 |
| 04.12.18 | 24,00 | 24,18 | 24,00 | 24,18 | 0 |
| 03.12.18 | 23,33 | 24,40 | 23,33 | 24,40 | 0 |
| 30.11.18 | 23,58 | 23,93 | 23,58 | 23,93 | 0 |
| 29.11.18 | 23,60 | 23,68 | 23,53 | 23,68 | 0 |
| 28.11.18 | 23,20 | 23,63 | 23,20 | 23,63 | 0 |
| 27.11.18 | 23,50 | 23,53 | 23,50 | 23,53 | 0 |
| 26.11.18 | 22,53 | 23,58 | 22,53 | 23,58 | 0 |
| 23.11.18 | 23,00 | 23,18 | 22,80 | 23,18 | 0 |
| 22.11.18 | 22,70 | 23,00 | 22,70 | 23,00 | 0 |
| 21.11.18 | 22,53 | 22,83 | 22,53 | 22,83 | 0 |
| 20.11.18 | 23,50 | 23,50 | 23,43 | 23,43 | 0 |
