5% GDF Suez 10/60 auf Festzins
WKN: A1A1PU / ISIN: FR0010946855Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.23 | 85,28 | 85,28 | 84,13 | 84,58 | 0 |
| 20.09.23 | 84,20 | 85,21 | 84,20 | 85,19 | 0 |
| 19.09.23 | 83,97 | 84,51 | 83,97 | 84,40 | 0 |
| 18.09.23 | 84,48 | 84,48 | 83,73 | 83,80 | 0 |
| 15.09.23 | 85,71 | 85,71 | 84,39 | 84,53 | 0 |
| 14.09.23 | 85,20 | 85,59 | 85,11 | 85,59 | 0 |
| 13.09.23 | 84,07 | 84,92 | 84,07 | 84,92 | 0 |
| 12.09.23 | 83,67 | 83,93 | 83,46 | 83,91 | 0 |
| 11.09.23 | 84,60 | 84,60 | 83,52 | 83,55 | 0 |
| 08.09.23 | 84,17 | 84,51 | 83,89 | 84,51 | 0 |
| 07.09.23 | 83,70 | 84,01 | 83,69 | 83,94 | 0 |
| 06.09.23 | 83,57 | 83,71 | 83,24 | 83,52 | 0 |
| 05.09.23 | 84,10 | 84,36 | 83,59 | 83,59 | 0 |
| 04.09.23 | 84,99 | 84,99 | 84,15 | 84,15 | 0 |
| 01.09.23 | 86,23 | 86,41 | 85,17 | 85,17 | 0 |
| 31.08.23 | 85,17 | 86,32 | 85,17 | 86,16 | 0 |
| 30.08.23 | 85,62 | 85,62 | 85,30 | 85,47 | 0 |
| 29.08.23 | 85,28 | 85,80 | 84,96 | 85,80 | 0 |
| 28.08.23 | 85,68 | 85,68 | 85,68 | 85,68 | 0 |
| 25.08.23 | 85,19 | 85,89 | 85,00 | 85,67 | 0 |
| 24.08.23 | 84,62 | 85,62 | 84,62 | 85,50 | 0 |
| 23.08.23 | 82,91 | 84,59 | 82,91 | 84,49 | 0 |
| 22.08.23 | 81,75 | 83,08 | 81,75 | 83,08 | 0 |
| 21.08.23 | 82,77 | 83,12 | 81,81 | 81,96 | 0 |
| 18.08.23 | 82,26 | 82,97 | 82,26 | 82,72 | 0 |
