Zins-Strip auf Bundesanleihen 10/42 auf Festzins
WKN: 114345 / ISIN: DE0001143451Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.09.23 | 56,48 | 56,48 | 55,96 | 56,02 | 0 |
| 22.09.23 | 56,76 | 56,98 | 56,62 | 56,62 | 0 |
| 21.09.23 | 57,00 | 57,04 | 56,67 | 56,67 | 0 |
| 20.09.23 | 56,70 | 56,97 | 56,56 | 56,84 | 0 |
| 19.09.23 | 56,88 | 57,31 | 56,88 | 57,03 | 0 |
| 18.09.23 | 57,39 | 57,39 | 56,83 | 56,83 | 0 |
| 15.09.23 | 57,95 | 58,48 | 57,42 | 57,49 | 0 |
| 14.09.23 | 57,74 | 58,14 | 57,71 | 58,05 | 0 |
| 13.09.23 | 57,73 | 58,08 | 57,70 | 58,08 | 0 |
| 12.09.23 | 57,75 | 58,09 | 57,75 | 57,99 | 0 |
| 11.09.23 | 58,09 | 58,09 | 58,01 | 58,06 | 0 |
| 08.09.23 | 57,85 | 58,61 | 57,48 | 58,61 | 0 |
| 07.09.23 | 57,68 | 58,03 | 57,68 | 57,68 | 0 |
| 06.09.23 | 57,92 | 58,22 | 57,81 | 57,87 | 0 |
| 05.09.23 | 58,39 | 58,62 | 58,24 | 58,24 | 0 |
| 04.09.23 | 59,20 | 59,44 | 58,35 | 58,35 | 0 |
| 01.09.23 | 59,67 | 59,67 | 58,92 | 58,92 | 0 |
| 31.08.23 | 58,94 | 59,83 | 58,94 | 59,83 | 0 |
| 30.08.23 | 59,20 | 59,22 | 58,92 | 59,22 | 0 |
| 29.08.23 | 58,63 | 59,29 | 58,63 | 59,00 | 0 |
| 28.08.23 | 58,86 | 59,24 | 58,63 | 58,63 | 0 |
| 25.08.23 | 59,21 | 59,31 | 59,05 | 59,18 | 0 |
| 24.08.23 | 59,10 | 59,75 | 59,10 | 59,15 | 0 |
| 23.08.23 | 57,91 | 59,32 | 57,91 | 59,06 | 0 |
| 22.08.23 | 57,12 | 58,02 | 57,12 | 57,86 | 0 |
