6,625% PEMEX Project Funding Master Trust 05/35 auf Festzins
WKN: A0GMML / ISIN: US706451BG56Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.09.23 | 66,67 | 66,70 | 65,85 | 65,85 | 0 |
| 27.09.23 | 66,75 | 66,75 | 66,56 | 66,56 | 0 |
| 26.09.23 | 66,99 | 67,30 | 66,85 | 67,30 | 0 |
| 25.09.23 | 67,56 | 67,56 | 66,93 | 66,93 | 0 |
| 22.09.23 | 67,11 | 67,28 | 67,09 | 67,28 | 0 |
| 21.09.23 | 68,63 | 68,63 | 67,36 | 67,45 | 0 |
| 20.09.23 | 68,47 | 68,47 | 68,42 | 68,45 | 0 |
| 19.09.23 | 68,77 | 68,78 | 68,42 | 68,42 | 0 |
| 18.09.23 | 69,24 | 69,25 | 68,71 | 68,74 | 0 |
| 15.09.23 | 69,80 | 69,80 | 69,57 | 69,58 | 0 |
| 14.09.23 | 69,57 | 69,76 | 69,57 | 69,73 | 0 |
| 13.09.23 | 69,47 | 69,47 | 69,16 | 69,28 | 0 |
| 12.09.23 | 69,58 | 69,58 | 69,26 | 69,32 | 0 |
| 11.09.23 | 69,50 | 69,59 | 69,33 | 69,36 | 0 |
| 08.09.23 | 68,65 | 69,33 | 68,65 | 69,26 | 0 |
| 07.09.23 | 67,92 | 68,26 | 67,89 | 68,26 | 0 |
| 06.09.23 | 68,26 | 68,26 | 67,48 | 67,50 | 0 |
| 05.09.23 | 67,92 | 69,13 | 67,70 | 68,58 | 0 |
| 04.09.23 | 68,11 | 68,17 | 67,86 | 67,96 | 0 |
| 01.09.23 | 68,45 | 68,45 | 68,02 | 68,02 | 0 |
| 31.08.23 | 68,41 | 68,57 | 68,37 | 68,37 | 0 |
| 30.08.23 | 68,46 | 68,48 | 68,18 | 68,35 | 0 |
| 29.08.23 | 67,78 | 67,92 | 67,55 | 67,92 | 0 |
| 28.08.23 | 67,09 | 67,51 | 67,09 | 67,51 | 0 |
| 25.08.23 | 67,40 | 67,40 | 66,89 | 66,89 | 0 |
