4,875% Procter & Gamble Company 07/27 auf Festzins
WKN: A0NULV / ISIN: XS0300113254Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.23 | 104,07 | 104,07 | 104,07 | 104,07 | 0 |
| 20.09.23 | 104,16 | 104,22 | 104,16 | 104,22 | 0 |
| 19.09.23 | 104,23 | 104,28 | 104,16 | 104,16 | 0 |
| 18.09.23 | 104,30 | 104,30 | 104,28 | 104,28 | 0 |
| 15.09.23 | 104,45 | 104,45 | 104,38 | 104,38 | 0 |
| 14.09.23 | 104,22 | 104,52 | 104,22 | 104,52 | 0 |
| 13.09.23 | 104,23 | 104,25 | 104,21 | 104,25 | 0 |
| 12.09.23 | 104,46 | 104,46 | 104,41 | 104,41 | 0 |
| 11.09.23 | 104,31 | 104,54 | 104,31 | 104,47 | 0 |
| 08.09.23 | 104,45 | 104,52 | 104,45 | 104,52 | 0 |
| 07.09.23 | 104,27 | 104,39 | 104,27 | 104,39 | 0 |
| 06.09.23 | 104,51 | 104,51 | 104,51 | 104,51 | 0 |
| 05.09.23 | 104,67 | 104,67 | 104,56 | 104,57 | 0 |
| 04.09.23 | 104,72 | 104,73 | 104,67 | 104,67 | 0 |
| 01.09.23 | 104,90 | 104,97 | 104,83 | 104,83 | 0 |
| 31.08.23 | 104,77 | 105,00 | 104,77 | 105,00 | 0 |
| 30.08.23 | 104,62 | 104,62 | 104,51 | 104,59 | 0 |
| 29.08.23 | 104,78 | 104,78 | 104,65 | 104,73 | 0 |
| 28.08.23 | 104,65 | 104,71 | 104,62 | 104,71 | 0 |
| 25.08.23 | 104,91 | 104,91 | 104,67 | 104,67 | 0 |
| 24.08.23 | 105,15 | 105,15 | 104,94 | 104,94 | 0 |
| 23.08.23 | 104,70 | 105,03 | 104,70 | 105,03 | 0 |
| 22.08.23 | 104,51 | 104,85 | 104,51 | 104,59 | 50000 |
| 21.08.23 | 104,66 | 104,66 | 104,51 | 104,51 | 0 |
| 18.08.23 | 104,89 | 104,90 | 104,83 | 104,83 | 0 |
