CONTINENTAL MTN23/28
WKN: A351PU / ISIN: XS2630117328Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.23 | 99,01 | 99,54 | 99,01 | 99,54 | 40000 |
| 25.10.23 | 99,81 | 99,81 | 99,81 | 99,81 | 10000 |
| 24.10.23 | 98,82 | 98,82 | 98,82 | 98,82 | 0 |
| 23.10.23 | 98,68 | 99,11 | 98,68 | 99,11 | 30000 |
| 20.10.23 | 98,48 | 98,48 | 98,48 | 98,48 | 0 |
| 19.10.23 | 98,12 | 98,98 | 98,12 | 98,98 | 40000 |
| 18.10.23 | 98,67 | 99,19 | 98,67 | 99,19 | 20000 |
| 17.10.23 | 99,00 | 99,44 | 99,00 | 99,31 | 25000 |
| 16.10.23 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 13.10.23 | 99,10 | 99,77 | 99,10 | 99,77 | 20000 |
| 12.10.23 | 99,07 | 99,67 | 99,07 | 99,59 | 31000 |
| 11.10.23 | 99,00 | 99,72 | 99,00 | 99,50 | 35000 |
| 10.10.23 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 09.10.23 | 99,24 | 99,24 | 99,24 | 99,24 | 2000 |
| 06.10.23 | 99,00 | 99,18 | 99,00 | 99,18 | 40000 |
| 05.10.23 | 98,50 | 99,00 | 98,50 | 98,99 | 74000 |
| 04.10.23 | 99,36 | 99,36 | 99,36 | 99,36 | 5000 |
| 03.10.23 | 98,74 | 99,40 | 98,74 | 99,40 | 50000 |
| 02.10.23 | 99,59 | 99,59 | 99,28 | 99,28 | 50000 |
| 29.09.23 | 99,39 | 99,39 | 99,39 | 99,39 | 5000 |
| 28.09.23 | 99,14 | 99,14 | 99,00 | 99,13 | 25000 |
| 27.09.23 | 99,14 | 99,50 | 99,14 | 99,50 | 36000 |
| 26.09.23 | 99,26 | 99,66 | 99,26 | 99,66 | 5000 |
| 25.09.23 | 99,58 | 99,58 | 99,50 | 99,50 | 3000 |
| 22.09.23 | 99,69 | 99,69 | 99,69 | 99,69 | 0 |
