RECONCEPT SO ANL.23/29
WKN: A30VVF / ISIN: DE000A30VVF3Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.08.23 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 28.08.23 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 25.08.23 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 24.08.23 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 23.08.23 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 22.08.23 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 21.08.23 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 18.08.23 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 17.08.23 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 16.08.23 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 15.08.23 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 14.08.23 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 11.08.23 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 10.08.23 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 09.08.23 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 08.08.23 | 99,00 | 102,00 | 99,00 | 99,00 | 5000 |
| 07.08.23 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 04.08.23 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 03.08.23 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 02.08.23 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 01.08.23 | 100,00 | 100,00 | 100,00 | 100,00 | 0 |
| 31.07.23 | 101,00 | 101,00 | 101,00 | 101,00 | 0 |
| 28.07.23 | 101,00 | 101,00 | 101,00 | 101,00 | 5000 |
| 27.07.23 | 101,00 | 101,00 | 101,00 | 101,00 | 0 |
| 26.07.23 | 101,00 | 101,00 | 101,00 | 101,00 | 0 |
