LAND NRW MTN.LSA 22/52
WKN: NRW0NG / ISIN: DE000NRW0NG6Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.23 | 71,51 | 72,78 | 71,51 | 72,47 | 0 |
| 25.10.23 | 73,54 | 73,54 | 72,16 | 72,16 | 0 |
| 24.10.23 | 73,40 | 73,99 | 73,01 | 73,01 | 0 |
| 23.10.23 | 71,92 | 72,69 | 71,25 | 72,69 | 0 |
| 20.10.23 | 72,07 | 72,31 | 71,86 | 72,14 | 0 |
| 19.10.23 | 72,06 | 72,55 | 72,06 | 72,39 | 0 |
| 18.10.23 | 73,08 | 73,08 | 72,15 | 72,32 | 0 |
| 17.10.23 | 73,57 | 73,81 | 72,89 | 72,90 | 0 |
| 16.10.23 | 74,44 | 74,44 | 73,64 | 73,87 | 0 |
| 13.10.23 | 74,27 | 75,23 | 74,27 | 74,89 | 0 |
| 12.10.23 | 75,89 | 75,89 | 74,31 | 74,31 | 0 |
| 11.10.23 | 73,60 | 75,29 | 73,60 | 75,12 | 0 |
| 10.10.23 | 74,00 | 74,00 | 73,12 | 73,82 | 0 |
| 09.10.23 | 73,11 | 73,79 | 72,62 | 73,79 | 0 |
| 06.10.23 | 72,74 | 72,81 | 71,98 | 72,58 | 0 |
| 05.10.23 | 72,64 | 72,88 | 72,34 | 72,88 | 0 |
| 04.10.23 | 72,08 | 72,56 | 71,41 | 72,56 | 0 |
| 03.10.23 | 73,23 | 73,23 | 72,01 | 72,05 | 0 |
| 02.10.23 | 74,00 | 74,24 | 72,97 | 73,06 | 0 |
| 29.09.23 | 74,22 | 74,67 | 74,09 | 74,48 | 0 |
| 28.09.23 | 74,28 | 74,28 | 72,84 | 73,01 | 0 |
| 27.09.23 | 74,90 | 75,33 | 74,31 | 74,31 | 0 |
| 26.09.23 | 74,07 | 75,33 | 74,07 | 74,91 | 0 |
| 25.09.23 | 76,04 | 76,04 | 74,79 | 75,01 | 0 |
| 22.09.23 | 76,67 | 76,67 | 76,11 | 76,30 | 0 |
