NESTLE F.I. 22/31 MTN
WKN: A3K3L7 / ISIN: XS2462321303Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.11.23 | 85,36 | 86,07 | 85,36 | 85,92 | 0 |
| 01.11.23 | 84,79 | 85,45 | 84,79 | 85,45 | 0 |
| 31.10.23 | 84,88 | 85,40 | 84,88 | 84,98 | 0 |
| 30.10.23 | 84,90 | 84,90 | 84,68 | 84,68 | 0 |
| 27.10.23 | 84,46 | 84,57 | 84,46 | 84,57 | 0 |
| 26.10.23 | 84,04 | 84,53 | 84,04 | 84,53 | 0 |
| 25.10.23 | 84,47 | 84,64 | 84,29 | 84,29 | 0 |
| 24.10.23 | 84,48 | 84,62 | 84,48 | 84,50 | 0 |
| 23.10.23 | 83,84 | 84,17 | 83,78 | 84,17 | 0 |
| 20.10.23 | 83,93 | 84,06 | 83,93 | 84,06 | 0 |
| 19.10.23 | 83,73 | 83,93 | 83,73 | 83,93 | 0 |
| 18.10.23 | 83,97 | 84,18 | 83,92 | 83,92 | 0 |
| 17.10.23 | 84,58 | 84,58 | 84,19 | 84,19 | 0 |
| 16.10.23 | 84,81 | 84,81 | 84,69 | 84,69 | 0 |
| 13.10.23 | 84,69 | 85,03 | 84,69 | 84,87 | 0 |
| 12.10.23 | 84,98 | 84,98 | 84,69 | 84,69 | 0 |
| 11.10.23 | 84,55 | 85,07 | 84,55 | 85,02 | 0 |
| 10.10.23 | 84,49 | 84,72 | 84,44 | 84,72 | 0 |
| 09.10.23 | 84,13 | 84,46 | 83,95 | 84,46 | 0 |
| 06.10.23 | 83,91 | 83,91 | 83,79 | 83,79 | 0 |
| 05.10.23 | 83,68 | 83,96 | 83,68 | 83,96 | 0 |
| 04.10.23 | 83,51 | 83,54 | 83,51 | 83,54 | 0 |
| 03.10.23 | 84,07 | 84,07 | 83,89 | 83,89 | 0 |
| 02.10.23 | 84,40 | 84,40 | 84,14 | 84,14 | 0 |
| 29.09.23 | 84,19 | 84,66 | 84,19 | 84,66 | 0 |
