MUNICIP.FIN. 22/32 MTN
WKN: A3K1FB / ISIN: XS2435663393Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.11.23 | 77,07 | 77,78 | 77,07 | 77,78 | 0 |
| 31.10.23 | 77,43 | 77,43 | 77,25 | 77,25 | 0 |
| 30.10.23 | 77,30 | 77,39 | 77,23 | 77,24 | 0 |
| 27.10.23 | 77,06 | 77,10 | 76,98 | 77,10 | 0 |
| 26.10.23 | 76,51 | 77,03 | 76,49 | 76,91 | 0 |
| 25.10.23 | 77,09 | 77,10 | 76,73 | 76,73 | 0 |
| 24.10.23 | 76,85 | 76,99 | 76,85 | 76,94 | 0 |
| 23.10.23 | 76,28 | 76,67 | 76,28 | 76,67 | 0 |
| 20.10.23 | 76,39 | 76,55 | 76,39 | 76,55 | 0 |
| 19.10.23 | 76,35 | 76,35 | 76,27 | 76,31 | 0 |
| 18.10.23 | 76,64 | 76,64 | 76,35 | 76,44 | 0 |
| 17.10.23 | 76,93 | 77,07 | 76,69 | 76,69 | 0 |
| 16.10.23 | 77,28 | 77,28 | 77,17 | 77,18 | 0 |
| 13.10.23 | 77,21 | 77,36 | 77,20 | 77,36 | 0 |
| 12.10.23 | 77,60 | 77,80 | 77,21 | 77,21 | 0 |
| 11.10.23 | 77,29 | 77,62 | 77,29 | 77,62 | 0 |
| 10.10.23 | 77,33 | 77,35 | 77,26 | 77,35 | 0 |
| 09.10.23 | 76,95 | 77,36 | 76,95 | 77,36 | 0 |
| 06.10.23 | 76,67 | 76,84 | 76,66 | 76,75 | 0 |
| 05.10.23 | 76,54 | 76,94 | 76,54 | 76,94 | 0 |
| 04.10.23 | 75,99 | 76,38 | 75,99 | 76,37 | 0 |
| 03.10.23 | 76,68 | 76,80 | 76,44 | 76,44 | 0 |
| 02.10.23 | 77,07 | 77,07 | 76,73 | 76,73 | 0 |
| 29.09.23 | 76,65 | 77,23 | 76,65 | 77,22 | 0 |
| 28.09.23 | 77,13 | 77,13 | 76,35 | 76,35 | 0 |
