10-Phasen-Bond 10/22 auf Festzins
WKN: NLB3VV / ISIN: DE000NLB3VV3Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.23 | 66,26 | 66,38 | 66,02 | 66,11 | 0 |
| 25.10.23 | 66,39 | 66,39 | 66,04 | 66,26 | 0 |
| 24.10.23 | 65,54 | 66,49 | 65,54 | 66,27 | 0 |
| 23.10.23 | 65,65 | 65,65 | 65,60 | 65,60 | 0 |
| 20.10.23 | 65,66 | 65,85 | 65,66 | 65,85 | 0 |
| 19.10.23 | 65,84 | 65,84 | 65,59 | 65,66 | 0 |
| 18.10.23 | 66,32 | 66,32 | 65,71 | 65,84 | 0 |
| 17.10.23 | 66,39 | 66,39 | 65,94 | 65,94 | 0 |
| 16.10.23 | 66,69 | 66,69 | 66,36 | 66,36 | 0 |
| 13.10.23 | 66,27 | 66,70 | 66,27 | 66,57 | 0 |
| 12.10.23 | 66,70 | 66,76 | 66,37 | 66,37 | 0 |
| 11.10.23 | 66,33 | 66,76 | 66,33 | 66,76 | 0 |
| 10.10.23 | 66,04 | 66,30 | 66,04 | 66,20 | 0 |
| 09.10.23 | 65,77 | 66,04 | 65,77 | 66,04 | 0 |
| 06.10.23 | 65,54 | 65,75 | 65,54 | 65,69 | 0 |
| 05.10.23 | 65,29 | 65,63 | 65,29 | 65,63 | 0 |
| 04.10.23 | 65,82 | 65,82 | 65,22 | 65,29 | 0 |
| 03.10.23 | 65,91 | 65,91 | 65,82 | 65,82 | 0 |
| 02.10.23 | 65,98 | 66,04 | 65,82 | 65,82 | 0 |
| 29.09.23 | 65,67 | 66,02 | 65,67 | 66,02 | 0 |
| 28.09.23 | 66,38 | 66,38 | 65,53 | 65,53 | 0 |
| 27.09.23 | 66,32 | 66,38 | 66,32 | 66,38 | 0 |
| 26.09.23 | 66,31 | 66,43 | 66,31 | 66,32 | 0 |
| 25.09.23 | 66,63 | 66,63 | 66,31 | 66,31 | 0 |
| 22.09.23 | 66,63 | 66,76 | 66,49 | 66,49 | 0 |
