TEV.P.F.N.II 21/30
WKN: A3KYRP / ISIN: XS2406607171Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.23 | 84,70 | 84,70 | 83,96 | 84,09 | 0 |
| 25.10.23 | 84,53 | 84,87 | 84,53 | 84,69 | 0 |
| 24.10.23 | 84,15 | 84,77 | 84,15 | 84,51 | 0 |
| 23.10.23 | 83,29 | 83,78 | 83,29 | 83,69 | 0 |
| 20.10.23 | 83,13 | 83,13 | 82,68 | 82,98 | 0 |
| 19.10.23 | 82,90 | 82,90 | 82,62 | 82,82 | 0 |
| 18.10.23 | 83,37 | 83,37 | 82,74 | 82,94 | 0 |
| 17.10.23 | 84,37 | 84,37 | 83,31 | 83,31 | 0 |
| 16.10.23 | 84,72 | 84,72 | 84,29 | 84,29 | 0 |
| 13.10.23 | 85,45 | 85,45 | 84,60 | 84,61 | 0 |
| 12.10.23 | 85,64 | 85,64 | 85,48 | 85,48 | 0 |
| 11.10.23 | 85,42 | 85,68 | 85,33 | 85,65 | 0 |
| 10.10.23 | 84,68 | 85,13 | 84,68 | 85,13 | 0 |
| 09.10.23 | 84,97 | 84,97 | 84,38 | 84,63 | 0 |
| 06.10.23 | 84,96 | 84,97 | 84,88 | 84,96 | 0 |
| 05.10.23 | 84,87 | 84,95 | 84,85 | 84,94 | 0 |
| 04.10.23 | 85,29 | 85,29 | 84,13 | 84,77 | 0 |
| 03.10.23 | 85,61 | 85,61 | 85,25 | 85,25 | 0 |
| 02.10.23 | 85,65 | 85,65 | 85,50 | 85,53 | 0 |
| 29.09.23 | 84,57 | 85,29 | 84,57 | 85,29 | 0 |
| 28.09.23 | 85,18 | 85,20 | 84,57 | 84,58 | 0 |
| 27.09.23 | 85,13 | 85,19 | 85,11 | 85,18 | 0 |
| 26.09.23 | 85,24 | 85,24 | 85,09 | 85,09 | 0 |
| 25.09.23 | 85,28 | 85,50 | 85,21 | 85,21 | 0 |
| 22.09.23 | 85,60 | 85,60 | 85,28 | 85,48 | 0 |
