10-Phasen-Bond 78/21 auf Festzins
WKN: NLB3UP / ISIN: DE000NLB3UP7Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.23 | 66,23 | 66,36 | 66,03 | 66,09 | 0 |
| 25.10.23 | 66,36 | 66,36 | 66,05 | 66,23 | 0 |
| 24.10.23 | 65,53 | 66,42 | 65,53 | 66,26 | 0 |
| 23.10.23 | 65,66 | 65,66 | 65,62 | 65,62 | 0 |
| 20.10.23 | 65,71 | 65,85 | 65,66 | 65,85 | 0 |
| 19.10.23 | 65,79 | 65,79 | 65,62 | 65,71 | 0 |
| 18.10.23 | 66,30 | 66,30 | 65,71 | 65,79 | 0 |
| 17.10.23 | 66,34 | 66,34 | 65,92 | 65,92 | 0 |
| 16.10.23 | 66,66 | 66,66 | 66,34 | 66,34 | 0 |
| 13.10.23 | 66,62 | 66,62 | 66,54 | 66,54 | 0 |
| 12.10.23 | 66,64 | 66,70 | 66,38 | 66,38 | 0 |
| 11.10.23 | 66,30 | 66,72 | 66,30 | 66,72 | 0 |
| 10.10.23 | 66,01 | 66,30 | 66,01 | 66,11 | 0 |
| 09.10.23 | 65,73 | 66,01 | 65,73 | 66,01 | 0 |
| 06.10.23 | 65,53 | 65,75 | 65,53 | 65,67 | 0 |
| 05.10.23 | 65,23 | 65,61 | 65,23 | 65,61 | 0 |
| 04.10.23 | 65,81 | 65,81 | 65,14 | 65,23 | 0 |
| 03.10.23 | 65,88 | 65,88 | 65,81 | 65,81 | 0 |
| 02.10.23 | 65,93 | 65,97 | 65,81 | 65,81 | 0 |
| 29.09.23 | 65,65 | 65,98 | 65,65 | 65,98 | 0 |
| 28.09.23 | 66,29 | 66,29 | 65,51 | 65,51 | 0 |
| 27.09.23 | 66,23 | 66,33 | 66,23 | 66,29 | 0 |
| 26.09.23 | 66,29 | 66,38 | 66,23 | 66,23 | 0 |
| 25.09.23 | 66,54 | 66,54 | 66,26 | 66,26 | 0 |
| 22.09.23 | 66,57 | 66,71 | 66,41 | 66,41 | 0 |
