0,625% Anleihe 75/21 auf Festzins
WKN: NLB3UA / ISIN: DE000NLB3UA9Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.23 | 76,11 | 76,11 | 76,09 | 76,09 | 0 |
| 25.10.23 | 76,22 | 76,22 | 76,11 | 76,11 | 0 |
| 24.10.23 | 75,71 | 76,22 | 75,71 | 76,22 | 0 |
| 23.10.23 | 75,79 | 75,79 | 75,71 | 75,71 | 0 |
| 20.10.23 | 75,59 | 75,79 | 75,59 | 75,79 | 0 |
| 19.10.23 | 75,78 | 75,78 | 75,59 | 75,59 | 0 |
| 18.10.23 | 76,06 | 76,06 | 75,72 | 75,78 | 0 |
| 17.10.23 | 76,13 | 76,13 | 76,06 | 76,06 | 0 |
| 16.10.23 | 76,19 | 76,19 | 76,13 | 76,13 | 0 |
| 13.10.23 | 76,32 | 76,32 | 76,19 | 76,19 | 0 |
| 12.10.23 | 76,31 | 76,32 | 76,31 | 76,32 | 0 |
| 11.10.23 | 76,16 | 76,31 | 76,16 | 76,31 | 0 |
| 10.10.23 | 75,97 | 76,16 | 75,97 | 76,16 | 0 |
| 09.10.23 | 75,72 | 75,97 | 75,72 | 75,96 | 0 |
| 06.10.23 | 75,52 | 75,72 | 75,52 | 75,72 | 0 |
| 05.10.23 | 75,26 | 75,52 | 75,26 | 75,52 | 0 |
| 04.10.23 | 75,70 | 75,70 | 75,26 | 75,26 | 0 |
| 03.10.23 | 75,70 | 75,70 | 75,70 | 75,70 | 0 |
| 02.10.23 | 75,68 | 75,70 | 75,68 | 75,70 | 0 |
| 29.09.23 | 75,56 | 75,68 | 75,56 | 75,68 | 0 |
| 28.09.23 | 75,94 | 75,94 | 75,56 | 75,56 | 0 |
| 27.09.23 | 75,99 | 75,99 | 75,94 | 75,94 | 0 |
| 26.09.23 | 75,97 | 75,99 | 75,97 | 75,99 | 0 |
| 25.09.23 | 76,13 | 76,13 | 75,97 | 75,97 | 0 |
| 22.09.23 | 75,97 | 76,13 | 75,97 | 76,13 | 0 |
