USA 21/28
WKN: A3KVAX / ISIN: US91282CCV19Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.23 | 83,56 | 83,86 | 83,56 | 83,86 | 0 |
| 25.10.23 | 84,02 | 84,02 | 83,74 | 83,76 | 0 |
| 24.10.23 | 84,07 | 84,09 | 83,89 | 83,89 | 0 |
| 23.10.23 | 83,59 | 83,81 | 83,55 | 83,81 | 0 |
| 20.10.23 | 83,54 | 83,80 | 83,54 | 83,80 | 0 |
| 19.10.23 | 83,30 | 83,44 | 83,28 | 83,36 | 0 |
| 18.10.23 | 83,74 | 83,76 | 83,51 | 83,51 | 0 |
| 17.10.23 | 84,19 | 84,22 | 83,83 | 83,83 | 0 |
| 16.10.23 | 84,45 | 84,52 | 84,34 | 84,36 | 0 |
| 13.10.23 | 84,51 | 84,75 | 84,51 | 84,57 | 0 |
| 12.10.23 | 84,85 | 84,85 | 84,45 | 84,45 | 0 |
| 11.10.23 | 84,62 | 84,94 | 84,62 | 84,74 | 0 |
| 10.10.23 | 84,62 | 84,74 | 84,52 | 84,74 | 0 |
| 09.10.23 | 84,03 | 84,03 | 83,85 | 83,85 | 0 |
| 06.10.23 | 84,32 | 84,33 | 83,94 | 84,06 | 0 |
| 05.10.23 | 84,24 | 84,36 | 84,15 | 84,33 | 0 |
| 04.10.23 | 83,67 | 84,11 | 83,67 | 84,11 | 0 |
| 03.10.23 | 84,23 | 84,30 | 84,07 | 84,07 | 0 |
| 02.10.23 | 84,46 | 84,46 | 84,26 | 84,26 | 0 |
| 29.09.23 | 84,62 | 84,82 | 84,62 | 84,81 | 0 |
| 28.09.23 | 84,36 | 84,36 | 84,28 | 84,31 | 0 |
| 27.09.23 | 84,64 | 84,71 | 84,50 | 84,51 | 0 |
| 26.09.23 | 84,48 | 84,70 | 84,47 | 84,53 | 0 |
| 25.09.23 | 84,66 | 84,66 | 84,58 | 84,62 | 0 |
| 22.09.23 | 84,55 | 84,79 | 84,55 | 84,79 | 0 |
