RUMAENIEN 21/42 MTN REGS
WKN: A3KTZC / ISIN: XS2364200514Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.10.23 | 57,25 | 57,50 | 57,25 | 57,50 | 0 |
| 26.10.23 | 57,25 | 57,35 | 57,25 | 57,35 | 0 |
| 25.10.23 | 57,50 | 57,50 | 57,50 | 57,50 | 0 |
| 24.10.23 | 57,20 | 57,55 | 57,20 | 57,55 | 0 |
| 23.10.23 | 56,90 | 56,90 | 56,70 | 56,90 | 0 |
| 20.10.23 | 57,00 | 57,00 | 57,00 | 57,00 | 0 |
| 19.10.23 | 57,20 | 57,20 | 57,05 | 57,05 | 0 |
| 18.10.23 | 57,60 | 57,60 | 57,35 | 57,35 | 0 |
| 17.10.23 | 57,85 | 57,90 | 57,60 | 57,60 | 0 |
| 16.10.23 | 57,90 | 57,90 | 57,85 | 57,85 | 0 |
| 13.10.23 | 57,85 | 58,00 | 57,85 | 58,00 | 0 |
| 12.10.23 | 58,00 | 58,05 | 58,00 | 58,00 | 0 |
| 11.10.23 | 56,95 | 57,85 | 56,95 | 57,85 | 0 |
| 10.10.23 | 56,60 | 56,95 | 56,60 | 56,95 | 0 |
| 09.10.23 | 56,25 | 56,40 | 56,25 | 56,40 | 0 |
| 06.10.23 | 56,75 | 56,90 | 56,15 | 56,15 | 0 |
| 05.10.23 | 56,35 | 56,70 | 56,35 | 56,70 | 0 |
| 04.10.23 | 56,30 | 56,30 | 56,05 | 56,05 | 0 |
| 03.10.23 | 57,80 | 57,80 | 56,75 | 56,75 | 0 |
| 02.10.23 | 58,10 | 58,10 | 57,95 | 57,95 | 0 |
| 29.09.23 | 58,00 | 58,30 | 58,00 | 58,30 | 0 |
| 28.09.23 | 59,20 | 59,35 | 57,60 | 57,60 | 9000 |
| 27.09.23 | 59,00 | 59,20 | 59,00 | 59,20 | 0 |
| 26.09.23 | 59,00 | 59,50 | 59,00 | 59,00 | 36000 |
| 25.09.23 | 59,35 | 59,35 | 58,80 | 58,80 | 0 |
