MULTITUDE 21/UND FLR
WKN: A3KTC6 / ISIN: NO0011037327Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.10.23 | 89,50 | 89,50 | 89,50 | 89,50 | 0 |
| 24.10.23 | 89,50 | 89,50 | 89,50 | 89,50 | 0 |
| 23.10.23 | 89,50 | 89,50 | 89,50 | 89,50 | 0 |
| 20.10.23 | 89,50 | 89,50 | 89,50 | 89,50 | 0 |
| 19.10.23 | 89,50 | 89,50 | 89,50 | 89,50 | 0 |
| 18.10.23 | 89,50 | 89,50 | 89,50 | 89,50 | 0 |
| 17.10.23 | 89,50 | 89,50 | 89,50 | 89,50 | 0 |
| 16.10.23 | 89,50 | 91,50 | 89,50 | 91,50 | 10000 |
| 13.10.23 | 89,50 | 89,50 | 89,50 | 89,50 | 14000 |
| 12.10.23 | 89,50 | 89,50 | 89,50 | 89,50 | 1000 |
| 11.10.23 | 89,50 | 90,00 | 89,50 | 89,50 | 5000 |
| 10.10.23 | 89,50 | 90,00 | 88,50 | 88,50 | 10000 |
| 09.10.23 | 90,00 | 90,00 | 90,00 | 90,00 | 10000 |
| 06.10.23 | 90,80 | 90,80 | 90,00 | 90,00 | 50000 |
| 05.10.23 | 90,80 | 92,00 | 90,80 | 92,00 | 8000 |
| 04.10.23 | 90,80 | 90,80 | 90,80 | 90,80 | 0 |
| 03.10.23 | 90,75 | 92,00 | 90,75 | 92,00 | 10000 |
| 02.10.23 | 90,75 | 90,75 | 90,75 | 90,75 | 0 |
| 29.09.23 | 90,75 | 90,75 | 90,75 | 90,75 | 0 |
| 28.09.23 | 90,75 | 92,00 | 90,75 | 92,00 | 7000 |
| 27.09.23 | 90,75 | 90,75 | 90,75 | 90,75 | 0 |
| 26.09.23 | 90,75 | 90,75 | 90,75 | 90,75 | 0 |
| 25.09.23 | 90,75 | 90,75 | 90,75 | 90,75 | 0 |
| 22.09.23 | 90,75 | 90,75 | 90,75 | 90,75 | 0 |
| 21.09.23 | 90,75 | 90,75 | 90,75 | 90,75 | 0 |
