MAHLE MTN 21/28
WKN: A3E5P1 / ISIN: XS2341724172Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.10.23 | 74,96 | 74,96 | 74,96 | 74,96 | 0 |
| 24.10.23 | 74,71 | 74,71 | 74,71 | 74,71 | 0 |
| 23.10.23 | 74,62 | 74,62 | 74,62 | 74,62 | 0 |
| 20.10.23 | 74,83 | 74,83 | 74,83 | 74,83 | 0 |
| 19.10.23 | 74,63 | 74,63 | 74,63 | 74,63 | 0 |
| 18.10.23 | 75,21 | 75,21 | 75,21 | 75,21 | 0 |
| 17.10.23 | 75,21 | 75,21 | 75,21 | 75,21 | 0 |
| 16.10.23 | 75,21 | 75,21 | 75,21 | 75,21 | 0 |
| 13.10.23 | 75,46 | 75,46 | 75,46 | 75,46 | 0 |
| 12.10.23 | 75,21 | 75,21 | 75,21 | 75,21 | 0 |
| 11.10.23 | 75,26 | 75,26 | 75,26 | 75,26 | 0 |
| 10.10.23 | 74,71 | 74,71 | 74,71 | 74,71 | 0 |
| 09.10.23 | 74,71 | 74,71 | 74,71 | 74,71 | 0 |
| 06.10.23 | 74,71 | 76,68 | 74,71 | 76,68 | 100000 |
| 05.10.23 | 75,13 | 75,13 | 75,13 | 75,13 | 0 |
| 04.10.23 | 74,96 | 74,96 | 74,96 | 74,96 | 0 |
| 03.10.23 | 76,21 | 76,21 | 76,21 | 76,21 | 0 |
| 02.10.23 | 76,50 | 76,50 | 76,50 | 76,50 | 0 |
| 29.09.23 | 75,96 | 75,96 | 75,96 | 75,96 | 0 |
| 28.09.23 | 76,33 | 76,33 | 76,33 | 76,33 | 0 |
| 27.09.23 | 76,69 | 76,69 | 76,69 | 76,69 | 0 |
| 26.09.23 | 77,15 | 77,15 | 77,15 | 77,15 | 0 |
| 25.09.23 | 77,42 | 77,42 | 77,42 | 77,42 | 0 |
| 22.09.23 | 77,71 | 77,71 | 77,71 | 77,71 | 0 |
| 21.09.23 | 77,85 | 77,85 | 77,85 | 77,85 | 0 |
