HERENS MIDCO 21/29 REGS
WKN: A3KQQZ / ISIN: XS2340137343Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.10.23 | 56,52 | 56,52 | 56,52 | 56,52 | 0 |
| 24.10.23 | 56,79 | 56,79 | 56,79 | 56,79 | 0 |
| 23.10.23 | 56,51 | 56,51 | 56,51 | 56,51 | 0 |
| 20.10.23 | 56,29 | 56,29 | 56,29 | 56,29 | 0 |
| 19.10.23 | 56,77 | 56,77 | 56,77 | 56,77 | 0 |
| 18.10.23 | 56,82 | 56,82 | 56,82 | 56,82 | 0 |
| 17.10.23 | 56,95 | 56,95 | 56,95 | 56,95 | 0 |
| 16.10.23 | 56,97 | 56,97 | 56,97 | 56,97 | 0 |
| 13.10.23 | 56,78 | 56,78 | 56,78 | 56,78 | 0 |
| 12.10.23 | 56,70 | 56,70 | 56,70 | 56,70 | 0 |
| 11.10.23 | 56,84 | 56,84 | 56,84 | 56,84 | 0 |
| 10.10.23 | 55,60 | 55,60 | 55,60 | 55,60 | 0 |
| 09.10.23 | 55,86 | 55,86 | 55,86 | 55,86 | 0 |
| 06.10.23 | 56,24 | 56,24 | 56,24 | 56,24 | 0 |
| 05.10.23 | 56,28 | 56,28 | 56,28 | 56,28 | 0 |
| 04.10.23 | 56,56 | 56,56 | 56,56 | 56,56 | 0 |
| 03.10.23 | 56,35 | 56,35 | 56,35 | 56,35 | 0 |
| 02.10.23 | 57,00 | 57,00 | 57,00 | 57,00 | 0 |
| 29.09.23 | 57,00 | 57,00 | 57,00 | 57,00 | 0 |
| 28.09.23 | 57,00 | 57,00 | 57,00 | 57,00 | 0 |
| 27.09.23 | 57,00 | 57,00 | 57,00 | 57,00 | 0 |
| 26.09.23 | 56,50 | 56,50 | 56,50 | 56,50 | 0 |
| 25.09.23 | 56,50 | 56,50 | 56,50 | 56,50 | 0 |
| 22.09.23 | 56,50 | 56,50 | 56,50 | 56,50 | 0 |
| 21.09.23 | 56,00 | 56,00 | 56,00 | 56,00 | 0 |
