EU 21/36 MTN
WKN: A3KP2Z / ISIN: EU000A3KP2Z3Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.23 | 65,57 | 65,57 | 65,57 | 65,57 | 0 |
| 25.10.23 | 66,16 | 66,16 | 66,16 | 66,16 | 0 |
| 24.10.23 | 66,19 | 66,19 | 66,19 | 66,19 | 0 |
| 23.10.23 | 65,23 | 65,23 | 65,23 | 65,23 | 0 |
| 20.10.23 | 65,48 | 65,48 | 65,48 | 65,48 | 0 |
| 19.10.23 | 65,44 | 65,44 | 65,44 | 65,44 | 0 |
| 18.10.23 | 65,60 | 65,60 | 65,60 | 65,60 | 0 |
| 17.10.23 | 66,24 | 66,24 | 66,24 | 66,24 | 0 |
| 16.10.23 | 66,57 | 66,57 | 66,57 | 66,57 | 0 |
| 13.10.23 | 66,40 | 66,40 | 66,40 | 66,40 | 0 |
| 12.10.23 | 67,06 | 67,06 | 67,06 | 67,06 | 0 |
| 11.10.23 | 66,66 | 66,66 | 66,66 | 66,66 | 0 |
| 10.10.23 | 66,39 | 66,39 | 66,39 | 66,39 | 0 |
| 09.10.23 | 65,90 | 65,90 | 65,90 | 65,90 | 0 |
| 06.10.23 | 65,58 | 65,58 | 65,58 | 65,58 | 0 |
| 05.10.23 | 65,24 | 65,24 | 65,24 | 65,24 | 0 |
| 04.10.23 | 64,85 | 64,85 | 64,85 | 64,85 | 0 |
| 03.10.23 | 65,52 | 65,52 | 65,52 | 65,52 | 0 |
| 02.10.23 | 66,16 | 66,16 | 66,16 | 66,16 | 0 |
| 29.09.23 | 66,24 | 66,24 | 66,24 | 66,24 | 0 |
| 28.09.23 | 66,32 | 66,32 | 66,32 | 66,32 | 0 |
| 27.09.23 | 67,07 | 67,07 | 67,07 | 67,07 | 0 |
| 26.09.23 | 67,04 | 67,04 | 67,04 | 67,04 | 0 |
| 25.09.23 | 67,54 | 67,54 | 67,54 | 67,54 | 0 |
| 22.09.23 | 67,73 | 67,73 | 67,73 | 67,73 | 0 |
