PAIS VASCO 21/32
WKN: A3KPH5 / ISIN: ES0000106726Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.10.23 | 75,60 | 75,60 | 75,60 | 75,60 | 0 |
| 27.10.23 | 75,12 | 75,12 | 75,12 | 75,12 | 0 |
| 26.10.23 | 74,86 | 74,86 | 74,86 | 74,86 | 0 |
| 25.10.23 | 75,21 | 75,21 | 75,21 | 75,21 | 0 |
| 24.10.23 | 75,29 | 75,29 | 75,29 | 75,29 | 0 |
| 23.10.23 | 74,60 | 74,60 | 74,60 | 74,60 | 0 |
| 20.10.23 | 74,63 | 74,63 | 74,63 | 74,63 | 0 |
| 19.10.23 | 74,23 | 74,23 | 74,23 | 74,23 | 0 |
| 18.10.23 | 74,59 | 74,59 | 74,59 | 74,59 | 0 |
| 17.10.23 | 75,07 | 75,07 | 75,07 | 75,07 | 0 |
| 16.10.23 | 75,25 | 75,25 | 75,25 | 75,25 | 0 |
| 13.10.23 | 75,47 | 75,47 | 75,47 | 75,47 | 0 |
| 12.10.23 | 75,81 | 75,81 | 75,81 | 75,81 | 0 |
| 11.10.23 | 75,48 | 75,48 | 75,48 | 75,48 | 0 |
| 10.10.23 | 75,13 | 75,13 | 75,13 | 75,13 | 0 |
| 09.10.23 | 74,78 | 74,78 | 74,78 | 74,78 | 0 |
| 06.10.23 | 74,55 | 74,55 | 74,55 | 74,55 | 0 |
| 05.10.23 | 74,37 | 74,37 | 74,37 | 74,37 | 0 |
| 04.10.23 | 74,02 | 74,02 | 74,02 | 74,02 | 0 |
| 03.10.23 | 74,69 | 74,69 | 74,69 | 74,69 | 0 |
| 02.10.23 | 74,83 | 74,83 | 74,83 | 74,83 | 0 |
| 29.09.23 | 74,69 | 74,69 | 74,69 | 74,69 | 0 |
| 28.09.23 | 74,70 | 74,70 | 74,70 | 74,70 | 0 |
| 27.09.23 | 75,30 | 75,30 | 75,30 | 75,30 | 0 |
| 26.09.23 | 75,27 | 75,27 | 75,27 | 75,27 | 0 |
