Reverse Fix Floater - TARN Floor
WKN: HVB5A6 / ISIN: DE000HVB5A65Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.23 | 63,96 | 63,96 | 63,35 | 63,35 | 0 |
| 25.10.23 | 64,28 | 64,28 | 63,96 | 63,96 | 0 |
| 24.10.23 | 63,00 | 64,28 | 63,00 | 64,28 | 0 |
| 23.10.23 | 63,20 | 63,20 | 63,00 | 63,00 | 0 |
| 20.10.23 | 63,25 | 63,25 | 63,20 | 63,20 | 0 |
| 19.10.23 | 63,55 | 63,55 | 63,25 | 63,25 | 0 |
| 18.10.23 | 64,24 | 64,24 | 63,55 | 63,55 | 0 |
| 17.10.23 | 64,21 | 64,24 | 64,21 | 64,24 | 0 |
| 16.10.23 | 64,73 | 64,73 | 64,21 | 64,21 | 0 |
| 13.10.23 | 64,68 | 64,73 | 64,68 | 64,73 | 0 |
| 12.10.23 | 64,54 | 64,68 | 64,54 | 64,68 | 0 |
| 11.10.23 | 64,01 | 64,54 | 64,01 | 64,54 | 0 |
| 10.10.23 | 63,54 | 64,01 | 63,54 | 64,01 | 0 |
| 09.10.23 | 63,19 | 63,54 | 63,19 | 63,54 | 0 |
| 06.10.23 | 62,85 | 63,19 | 62,85 | 63,19 | 0 |
| 05.10.23 | 62,47 | 62,85 | 62,47 | 62,85 | 0 |
| 04.10.23 | 63,31 | 63,31 | 62,47 | 62,47 | 0 |
| 03.10.23 | 63,67 | 63,67 | 63,31 | 63,31 | 0 |
| 02.10.23 | 63,97 | 63,97 | 63,67 | 63,67 | 0 |
| 29.09.23 | 63,53 | 63,97 | 63,53 | 63,97 | 0 |
| 28.09.23 | 64,35 | 64,35 | 63,53 | 63,53 | 0 |
| 27.09.23 | 64,41 | 64,41 | 64,35 | 64,35 | 0 |
| 26.09.23 | 64,73 | 64,73 | 64,41 | 64,41 | 0 |
| 25.09.23 | 65,09 | 65,09 | 64,48 | 64,48 | 0 |
| 22.09.23 | 65,12 | 65,12 | 65,09 | 65,09 | 0 |
