DAIMLER AG.MTN 21/33
WKN: A3H3JM / ISIN: DE000A3H3JM4Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.10.23 | 74,53 | 74,53 | 74,24 | 74,24 | 0 |
| 24.10.23 | 74,04 | 74,48 | 74,04 | 74,48 | 0 |
| 23.10.23 | 73,91 | 74,07 | 73,63 | 74,07 | 0 |
| 20.10.23 | 73,64 | 74,04 | 73,64 | 74,04 | 30000 |
| 19.10.23 | 73,82 | 73,88 | 73,82 | 73,88 | 0 |
| 18.10.23 | 74,34 | 74,34 | 74,07 | 74,09 | 0 |
| 17.10.23 | 74,94 | 74,94 | 74,59 | 74,59 | 0 |
| 16.10.23 | 75,09 | 75,16 | 75,00 | 75,06 | 0 |
| 13.10.23 | 74,96 | 75,32 | 74,96 | 75,32 | 0 |
| 12.10.23 | 75,34 | 75,49 | 75,09 | 75,09 | 0 |
| 11.10.23 | 74,85 | 75,32 | 74,85 | 75,32 | 0 |
| 10.10.23 | 75,02 | 75,02 | 74,80 | 74,94 | 0 |
| 09.10.23 | 74,29 | 74,95 | 74,29 | 74,92 | 8000 |
| 06.10.23 | 74,20 | 74,28 | 74,04 | 74,19 | 0 |
| 05.10.23 | 73,94 | 74,33 | 73,93 | 74,33 | 0 |
| 04.10.23 | 73,74 | 73,82 | 73,53 | 73,77 | 0 |
| 03.10.23 | 74,21 | 74,39 | 74,07 | 74,07 | 0 |
| 02.10.23 | 74,61 | 75,00 | 74,32 | 74,32 | 5000 |
| 29.09.23 | 74,09 | 74,76 | 74,09 | 74,76 | 0 |
| 28.09.23 | 74,73 | 74,73 | 73,55 | 73,55 | 0 |
| 27.09.23 | 75,40 | 75,41 | 74,74 | 74,74 | 0 |
| 26.09.23 | 76,00 | 76,00 | 75,39 | 75,39 | 13000 |
| 25.09.23 | 76,19 | 76,19 | 75,99 | 76,00 | 0 |
| 22.09.23 | 76,06 | 76,18 | 76,06 | 76,18 | 0 |
| 21.09.23 | 75,86 | 76,32 | 75,86 | 76,26 | 0 |
