0,40% Anleihe 19/21 auf Festzins
WKN: NLB3QK / ISIN: DE000NLB3QK6Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.10.23 | 77,53 | 77,81 | 77,53 | 77,81 | 0 |
| 27.10.23 | 77,28 | 77,53 | 77,28 | 77,53 | 0 |
| 26.10.23 | 77,29 | 77,29 | 77,28 | 77,28 | 0 |
| 25.10.23 | 77,37 | 77,37 | 77,29 | 77,29 | 0 |
| 24.10.23 | 76,91 | 77,37 | 76,91 | 77,37 | 0 |
| 23.10.23 | 76,97 | 76,97 | 76,91 | 76,91 | 0 |
| 20.10.23 | 76,77 | 76,97 | 76,77 | 76,97 | 0 |
| 19.10.23 | 76,94 | 76,94 | 76,77 | 76,77 | 0 |
| 18.10.23 | 77,19 | 77,19 | 76,88 | 76,94 | 0 |
| 17.10.23 | 77,26 | 77,26 | 77,19 | 77,19 | 0 |
| 16.10.23 | 77,31 | 77,31 | 77,26 | 77,26 | 0 |
| 13.10.23 | 77,41 | 77,41 | 77,31 | 77,31 | 0 |
| 12.10.23 | 77,43 | 77,43 | 77,41 | 77,41 | 0 |
| 11.10.23 | 77,30 | 77,43 | 77,30 | 77,43 | 0 |
| 10.10.23 | 77,13 | 77,30 | 77,13 | 77,30 | 0 |
| 09.10.23 | 76,90 | 77,13 | 76,90 | 77,12 | 0 |
| 06.10.23 | 76,70 | 76,90 | 76,70 | 76,90 | 0 |
| 05.10.23 | 76,46 | 76,70 | 76,46 | 76,70 | 0 |
| 04.10.23 | 76,84 | 76,84 | 76,46 | 76,46 | 0 |
| 03.10.23 | 76,84 | 76,84 | 76,84 | 76,84 | 0 |
| 02.10.23 | 76,80 | 76,84 | 76,80 | 76,84 | 0 |
| 29.09.23 | 76,69 | 76,80 | 76,69 | 76,80 | 0 |
| 28.09.23 | 77,02 | 77,02 | 76,69 | 76,69 | 0 |
| 27.09.23 | 77,07 | 77,07 | 77,02 | 77,02 | 0 |
| 26.09.23 | 77,03 | 77,07 | 77,03 | 77,07 | 0 |
