EIB 21/36 MTN
WKN: A3KMMD / ISIN: XS2308323661Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.10.23 | 65,90 | 65,90 | 65,90 | 65,90 | 0 |
| 24.10.23 | 65,97 | 65,97 | 65,97 | 65,97 | 0 |
| 23.10.23 | 64,96 | 64,96 | 64,96 | 64,96 | 0 |
| 20.10.23 | 65,15 | 65,15 | 65,15 | 65,15 | 0 |
| 19.10.23 | 65,07 | 65,07 | 65,07 | 65,07 | 0 |
| 18.10.23 | 65,38 | 65,38 | 65,38 | 65,38 | 0 |
| 17.10.23 | 65,97 | 65,97 | 65,97 | 65,97 | 0 |
| 16.10.23 | 66,28 | 66,28 | 66,28 | 66,28 | 0 |
| 13.10.23 | 65,92 | 65,92 | 65,92 | 65,92 | 0 |
| 12.10.23 | 66,76 | 66,76 | 66,76 | 66,76 | 0 |
| 11.10.23 | 66,48 | 66,48 | 66,48 | 66,48 | 0 |
| 10.10.23 | 66,13 | 66,13 | 66,13 | 66,13 | 0 |
| 09.10.23 | 65,58 | 65,58 | 65,58 | 65,58 | 0 |
| 06.10.23 | 65,42 | 65,42 | 65,42 | 65,42 | 0 |
| 05.10.23 | 65,10 | 65,10 | 65,10 | 65,10 | 0 |
| 04.10.23 | 64,78 | 64,78 | 64,78 | 64,78 | 0 |
| 03.10.23 | 65,39 | 65,39 | 65,39 | 65,39 | 0 |
| 02.10.23 | 65,95 | 65,95 | 65,95 | 65,95 | 0 |
| 29.09.23 | 66,07 | 66,07 | 66,07 | 66,07 | 0 |
| 28.09.23 | 66,14 | 66,14 | 66,14 | 66,14 | 0 |
| 27.09.23 | 66,77 | 66,77 | 66,77 | 66,77 | 0 |
| 26.09.23 | 66,70 | 66,70 | 66,70 | 66,70 | 0 |
| 25.09.23 | 67,16 | 67,16 | 67,16 | 67,16 | 0 |
| 22.09.23 | 67,40 | 67,40 | 67,40 | 67,40 | 0 |
| 21.09.23 | 67,48 | 67,48 | 67,48 | 67,48 | 0 |
