2-Phasen-Bond 12/21 auf Festzins
WKN: NLB3PX / ISIN: DE000NLB3PX1Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.23 | 65,98 | 66,08 | 65,71 | 65,88 | 0 |
| 25.10.23 | 66,24 | 66,24 | 65,87 | 65,98 | 0 |
| 24.10.23 | 65,17 | 66,21 | 65,17 | 66,05 | 0 |
| 23.10.23 | 65,41 | 65,44 | 65,41 | 65,44 | 0 |
| 20.10.23 | 65,43 | 65,53 | 65,36 | 65,53 | 0 |
| 19.10.23 | 65,56 | 65,56 | 65,35 | 65,43 | 0 |
| 18.10.23 | 66,15 | 66,15 | 65,56 | 65,56 | 0 |
| 17.10.23 | 66,25 | 66,25 | 65,68 | 65,68 | 0 |
| 16.10.23 | 66,49 | 66,49 | 66,13 | 66,18 | 0 |
| 13.10.23 | 66,50 | 66,55 | 66,39 | 66,40 | 0 |
| 12.10.23 | 66,54 | 66,58 | 66,39 | 66,39 | 0 |
| 11.10.23 | 66,12 | 66,51 | 66,12 | 66,51 | 0 |
| 10.10.23 | 65,71 | 66,07 | 65,71 | 66,07 | 0 |
| 09.10.23 | 65,48 | 65,76 | 65,48 | 65,71 | 0 |
| 06.10.23 | 65,12 | 65,48 | 65,12 | 65,36 | 0 |
| 05.10.23 | 64,98 | 65,28 | 64,98 | 65,28 | 0 |
| 04.10.23 | 65,41 | 65,41 | 64,93 | 64,98 | 0 |
| 03.10.23 | 65,62 | 65,62 | 65,41 | 65,41 | 0 |
| 02.10.23 | 65,89 | 65,89 | 65,41 | 65,41 | 0 |
| 29.09.23 | 65,43 | 65,88 | 65,43 | 65,88 | 0 |
| 28.09.23 | 66,21 | 66,21 | 65,47 | 65,47 | 0 |
| 27.09.23 | 66,12 | 66,28 | 66,12 | 66,21 | 0 |
| 26.09.23 | 66,29 | 66,33 | 66,12 | 66,12 | 0 |
| 25.09.23 | 66,56 | 66,56 | 66,14 | 66,14 | 0 |
| 22.09.23 | 66,60 | 66,64 | 66,45 | 66,45 | 0 |
