0,57 % LBBW 20/34 auf Festzins
WKN: LB13UY / ISIN: DE000LB13UY1Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.11.23 | 66,39 | 66,91 | 66,39 | 66,91 | 0 |
| 01.11.23 | 66,10 | 66,41 | 66,09 | 66,41 | 0 |
| 31.10.23 | 65,81 | 66,06 | 65,81 | 66,02 | 0 |
| 30.10.23 | 65,76 | 65,76 | 65,76 | 65,76 | 0 |
| 27.10.23 | 65,72 | 65,74 | 65,72 | 65,74 | 0 |
| 26.10.23 | 65,48 | 65,70 | 65,48 | 65,65 | 0 |
| 25.10.23 | 65,70 | 65,70 | 65,37 | 65,37 | 0 |
| 24.10.23 | 65,34 | 65,71 | 65,34 | 65,67 | 0 |
| 23.10.23 | 65,15 | 65,15 | 65,05 | 65,05 | 0 |
| 20.10.23 | 65,06 | 65,13 | 65,04 | 65,13 | 0 |
| 19.10.23 | 65,14 | 65,18 | 65,02 | 65,02 | 0 |
| 18.10.23 | 65,37 | 65,37 | 65,12 | 65,12 | 0 |
| 17.10.23 | 66,54 | 66,54 | 65,40 | 65,40 | 0 |
| 16.10.23 | 66,78 | 66,78 | 66,58 | 66,58 | 0 |
| 13.10.23 | 66,55 | 67,00 | 66,55 | 66,80 | 0 |
| 12.10.23 | 66,89 | 66,89 | 66,55 | 66,55 | 0 |
| 11.10.23 | 66,41 | 66,89 | 66,41 | 66,89 | 0 |
| 10.10.23 | 66,10 | 66,47 | 66,10 | 66,47 | 0 |
| 09.10.23 | 66,13 | 66,51 | 66,10 | 66,51 | 0 |
| 06.10.23 | 65,85 | 65,85 | 65,74 | 65,74 | 0 |
| 05.10.23 | 65,61 | 65,62 | 65,55 | 65,55 | 0 |
| 04.10.23 | 65,48 | 65,52 | 65,47 | 65,47 | 0 |
| 03.10.23 | 65,85 | 65,85 | 65,45 | 65,52 | 0 |
| 02.10.23 | 66,10 | 66,19 | 65,74 | 65,74 | 0 |
| 29.09.23 | 65,48 | 66,34 | 65,48 | 66,34 | 0 |
