APPLE 21/28
WKN: A3KLCH / ISIN: US037833EC07Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.11.23 | 85,54 | 86,09 | 85,39 | 85,60 | 26000 |
| 01.11.23 | 85,00 | 85,32 | 84,91 | 85,17 | 12000 |
| 31.10.23 | 84,96 | 85,50 | 84,86 | 84,90 | 56000 |
| 30.10.23 | 84,84 | 84,88 | 84,80 | 84,80 | 0 |
| 27.10.23 | 84,79 | 84,93 | 84,75 | 84,89 | 0 |
| 26.10.23 | 84,35 | 84,74 | 84,35 | 84,73 | 0 |
| 25.10.23 | 84,70 | 84,76 | 84,59 | 84,59 | 0 |
| 24.10.23 | 84,72 | 84,83 | 84,70 | 84,72 | 0 |
| 23.10.23 | 84,26 | 84,52 | 84,25 | 84,52 | 0 |
| 20.10.23 | 84,09 | 84,42 | 84,09 | 84,42 | 10000 |
| 19.10.23 | 84,18 | 84,60 | 84,05 | 84,10 | 6000 |
| 18.10.23 | 84,42 | 84,45 | 84,28 | 84,28 | 0 |
| 17.10.23 | 84,94 | 84,94 | 84,53 | 84,54 | 0 |
| 16.10.23 | 85,17 | 85,17 | 84,94 | 85,04 | 0 |
| 13.10.23 | 85,04 | 85,32 | 85,04 | 85,16 | 0 |
| 12.10.23 | 85,40 | 85,40 | 85,10 | 85,10 | 0 |
| 11.10.23 | 85,21 | 85,49 | 85,21 | 85,31 | 0 |
| 10.10.23 | 85,02 | 85,50 | 84,99 | 85,26 | 2000 |
| 09.10.23 | 84,62 | 84,81 | 84,62 | 84,76 | 0 |
| 06.10.23 | 84,84 | 84,84 | 84,42 | 84,54 | 0 |
| 05.10.23 | 84,70 | 84,85 | 84,70 | 84,84 | 0 |
| 04.10.23 | 84,60 | 84,60 | 84,18 | 84,58 | 12000 |
| 03.10.23 | 84,87 | 84,88 | 84,58 | 84,58 | 0 |
| 02.10.23 | 85,70 | 85,70 | 84,90 | 84,90 | 10000 |
| 29.09.23 | 85,17 | 85,45 | 85,17 | 85,44 | 0 |
