GOLDM.S.GRP 21/28 MTN
WKN: A288D5 / ISIN: XS2292954893Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.11.23 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 01.11.23 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 31.10.23 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 30.10.23 | 84,73 | 84,73 | 84,73 | 84,73 | 0 |
| 27.10.23 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 26.10.23 | 84,26 | 84,26 | 84,20 | 84,26 | 6000 |
| 25.10.23 | 84,91 | 84,91 | 84,88 | 84,88 | 12000 |
| 24.10.23 | 84,13 | 84,41 | 84,13 | 84,37 | 8000 |
| 23.10.23 | 84,06 | 84,06 | 84,06 | 84,06 | 0 |
| 20.10.23 | 83,84 | 83,84 | 83,84 | 83,84 | 0 |
| 19.10.23 | 83,89 | 84,29 | 83,85 | 83,85 | 25000 |
| 18.10.23 | 84,09 | 84,09 | 84,01 | 84,01 | 3000 |
| 17.10.23 | 84,42 | 84,46 | 84,42 | 84,46 | 3000 |
| 16.10.23 | 84,56 | 84,56 | 84,56 | 84,56 | 0 |
| 13.10.23 | 84,78 | 84,88 | 84,78 | 84,88 | 10000 |
| 12.10.23 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
| 11.10.23 | 85,10 | 85,10 | 84,98 | 84,98 | 5000 |
| 10.10.23 | 84,55 | 84,65 | 84,55 | 84,64 | 8000 |
| 09.10.23 | 84,27 | 84,32 | 84,27 | 84,32 | 10000 |
| 06.10.23 | 84,18 | 84,18 | 84,18 | 84,18 | 0 |
| 05.10.23 | 83,93 | 84,57 | 83,93 | 84,57 | 25000 |
| 04.10.23 | 84,15 | 84,38 | 84,10 | 84,37 | 110000 |
| 03.10.23 | 84,35 | 84,35 | 84,35 | 84,35 | 0 |
| 02.10.23 | 84,41 | 84,46 | 84,41 | 84,46 | 1000 |
| 29.09.23 | 83,96 | 83,96 | 83,96 | 83,96 | 0 |
