2-Phasen-Bond 05/21 auf Festzins
WKN: NLB3PE / ISIN: DE000NLB3PE1Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.23 | 84,81 | 85,00 | 84,80 | 84,85 | 0 |
| 25.10.23 | 84,80 | 84,83 | 84,80 | 84,81 | 0 |
| 24.10.23 | 84,52 | 84,82 | 84,52 | 84,78 | 0 |
| 23.10.23 | 84,49 | 84,58 | 84,49 | 84,58 | 0 |
| 20.10.23 | 84,39 | 84,58 | 84,39 | 84,58 | 0 |
| 19.10.23 | 84,39 | 84,39 | 84,37 | 84,39 | 0 |
| 18.10.23 | 84,60 | 84,60 | 84,39 | 84,39 | 0 |
| 17.10.23 | 84,62 | 84,62 | 84,43 | 84,43 | 0 |
| 16.10.23 | 84,67 | 84,67 | 84,61 | 84,61 | 0 |
| 13.10.23 | 84,70 | 84,70 | 84,64 | 84,64 | 0 |
| 12.10.23 | 84,78 | 84,78 | 84,64 | 84,64 | 0 |
| 11.10.23 | 84,71 | 84,75 | 84,71 | 84,75 | 0 |
| 10.10.23 | 84,55 | 84,70 | 84,55 | 84,69 | 0 |
| 09.10.23 | 84,45 | 84,59 | 84,45 | 84,55 | 0 |
| 06.10.23 | 84,28 | 84,45 | 84,28 | 84,45 | 0 |
| 05.10.23 | 84,17 | 84,35 | 84,17 | 84,35 | 0 |
| 04.10.23 | 84,21 | 84,21 | 84,13 | 84,17 | 0 |
| 03.10.23 | 84,27 | 84,27 | 84,21 | 84,21 | 0 |
| 02.10.23 | 84,24 | 84,30 | 84,21 | 84,21 | 0 |
| 29.09.23 | 84,11 | 84,27 | 84,11 | 84,27 | 0 |
| 28.09.23 | 84,28 | 84,28 | 84,06 | 84,06 | 0 |
| 27.09.23 | 84,28 | 84,29 | 84,28 | 84,28 | 0 |
| 26.09.23 | 84,20 | 84,32 | 84,20 | 84,28 | 0 |
| 25.09.23 | 84,25 | 84,25 | 84,21 | 84,21 | 0 |
| 22.09.23 | 84,14 | 84,27 | 84,14 | 84,23 | 0 |
