GILEAD SCIEN 20/27
WKN: A2824Q / ISIN: US375558BX02Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.23 | 84,12 | 84,12 | 84,12 | 84,12 | 0 |
| 25.10.23 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 24.10.23 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 23.10.23 | 84,14 | 84,14 | 84,14 | 84,14 | 0 |
| 20.10.23 | 83,87 | 83,87 | 83,87 | 83,87 | 0 |
| 19.10.23 | 83,88 | 83,88 | 83,88 | 83,88 | 0 |
| 18.10.23 | 84,16 | 84,16 | 84,16 | 84,16 | 0 |
| 17.10.23 | 84,64 | 84,64 | 84,64 | 84,64 | 0 |
| 16.10.23 | 84,85 | 84,85 | 84,85 | 84,85 | 0 |
| 13.10.23 | 84,79 | 84,79 | 84,79 | 84,79 | 0 |
| 12.10.23 | 85,09 | 85,09 | 85,09 | 85,09 | 0 |
| 11.10.23 | 84,97 | 84,97 | 84,97 | 84,97 | 0 |
| 10.10.23 | 84,71 | 84,71 | 84,71 | 84,71 | 0 |
| 09.10.23 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 06.10.23 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
| 05.10.23 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
| 04.10.23 | 84,14 | 84,14 | 84,14 | 84,14 | 0 |
| 03.10.23 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 02.10.23 | 84,62 | 84,62 | 84,62 | 84,62 | 0 |
| 29.09.23 | 84,83 | 84,83 | 84,83 | 84,83 | 0 |
| 28.09.23 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 27.09.23 | 84,83 | 84,83 | 84,83 | 84,83 | 0 |
| 26.09.23 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
| 25.09.23 | 85,13 | 85,13 | 85,13 | 85,13 | 0 |
| 22.09.23 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
