ARGENTINIEN 20/35
WKN: A282B3 / ISIN: US040114HT09Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.10.23 | 24,41 | 24,43 | 24,36 | 24,41 | 0 |
| 24.10.23 | 23,27 | 24,36 | 23,27 | 24,36 | 0 |
| 23.10.23 | 25,16 | 25,32 | 25,16 | 25,32 | 0 |
| 20.10.23 | 25,39 | 25,42 | 25,33 | 25,33 | 0 |
| 19.10.23 | 25,80 | 25,80 | 25,12 | 25,12 | 0 |
| 18.10.23 | 26,00 | 26,00 | 25,64 | 25,64 | 0 |
| 17.10.23 | 25,57 | 25,65 | 25,57 | 25,57 | 0 |
| 16.10.23 | 24,99 | 25,13 | 24,98 | 25,13 | 0 |
| 13.10.23 | 24,83 | 24,89 | 24,58 | 24,89 | 0 |
| 12.10.23 | 24,88 | 24,92 | 24,34 | 24,36 | 0 |
| 11.10.23 | 23,83 | 24,35 | 23,75 | 24,35 | 0 |
| 10.10.23 | 22,16 | 24,07 | 21,94 | 24,07 | 0 |
| 09.10.23 | 22,04 | 22,16 | 22,04 | 22,16 | 0 |
| 06.10.23 | 21,67 | 21,67 | 21,67 | 21,67 | 0 |
| 05.10.23 | 21,56 | 22,23 | 21,56 | 22,23 | 0 |
| 04.10.23 | 22,15 | 23,28 | 21,83 | 23,28 | 0 |
| 03.10.23 | 22,69 | 23,34 | 22,42 | 22,42 | 0 |
| 02.10.23 | 23,35 | 23,35 | 23,35 | 23,35 | 0 |
| 29.09.23 | 24,35 | 24,35 | 24,35 | 24,35 | 0 |
| 28.09.23 | 24,66 | 25,33 | 24,34 | 24,36 | 0 |
| 27.09.23 | 24,99 | 25,46 | 24,95 | 25,37 | 0 |
| 26.09.23 | 24,99 | 24,99 | 24,80 | 24,97 | 0 |
| 25.09.23 | 24,98 | 24,98 | 24,53 | 24,53 | 0 |
| 22.09.23 | 24,91 | 25,17 | 24,91 | 24,99 | 0 |
| 21.09.23 | 26,50 | 27,09 | 26,50 | 27,09 | 0 |
