ARGENTINIEN 20/41
WKN: A282B0 / ISIN: US040114HV54Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.23 | 26,89 | 26,89 | 26,66 | 26,84 | 0 |
| 25.10.23 | 26,98 | 26,98 | 26,78 | 26,78 | 0 |
| 24.10.23 | 26,09 | 26,58 | 26,05 | 26,58 | 0 |
| 23.10.23 | 27,85 | 27,85 | 26,02 | 26,02 | 0 |
| 20.10.23 | 27,82 | 27,82 | 27,65 | 27,69 | 0 |
| 19.10.23 | 27,87 | 27,87 | 27,37 | 27,37 | 0 |
| 18.10.23 | 27,78 | 27,82 | 27,74 | 27,81 | 0 |
| 17.10.23 | 27,19 | 27,29 | 27,01 | 27,29 | 0 |
| 16.10.23 | 26,57 | 26,60 | 26,48 | 26,59 | 0 |
| 13.10.23 | 26,33 | 26,38 | 26,04 | 26,38 | 0 |
| 12.10.23 | 26,39 | 26,47 | 25,93 | 25,93 | 0 |
| 11.10.23 | 25,44 | 25,90 | 25,21 | 25,90 | 4163 |
| 10.10.23 | 23,68 | 25,67 | 23,68 | 25,67 | 0 |
| 09.10.23 | 23,70 | 24,21 | 23,70 | 24,20 | 0 |
| 06.10.23 | 23,27 | 23,27 | 22,89 | 22,99 | 0 |
| 05.10.23 | 23,26 | 23,27 | 22,96 | 23,23 | 0 |
| 04.10.23 | 23,60 | 24,20 | 23,59 | 23,80 | 0 |
| 03.10.23 | 23,85 | 24,61 | 23,71 | 23,79 | 0 |
| 02.10.23 | 24,16 | 24,69 | 23,91 | 23,91 | 0 |
| 29.09.23 | 24,83 | 24,91 | 24,83 | 24,91 | 0 |
| 28.09.23 | 25,49 | 25,49 | 25,22 | 25,22 | 0 |
| 27.09.23 | 25,61 | 25,66 | 25,56 | 25,59 | 0 |
| 26.09.23 | 25,86 | 25,88 | 25,74 | 25,78 | 0 |
| 25.09.23 | 26,08 | 26,08 | 25,61 | 25,61 | 0 |
| 22.09.23 | 26,03 | 26,22 | 25,89 | 26,22 | 0 |
