ARGENTINA 20/46
WKN: A28YAJ / ISIN: XS2177365520Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.10.23 | 22,60 | 23,30 | 22,60 | 23,30 | 0 |
| 13.10.23 | 22,75 | 23,10 | 22,75 | 23,10 | 0 |
| 12.10.23 | 22,70 | 23,25 | 22,70 | 23,25 | 0 |
| 11.10.23 | 23,00 | 23,20 | 22,90 | 23,20 | 0 |
| 10.10.23 | 23,00 | 23,00 | 23,00 | 23,00 | 0 |
| 09.10.23 | 23,00 | 23,40 | 23,00 | 23,40 | 50000 |
| 06.10.23 | 20,01 | 21,00 | 20,01 | 21,00 | 0 |
| 03.10.23 | 22,00 | 22,00 | 22,00 | 22,00 | 0 |
| 26.09.23 | 25,00 | 25,00 | 25,00 | 25,00 | 50000 |
| 21.09.23 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 20.09.23 | 25,70 | 25,70 | 25,00 | 25,00 | 0 |
| 19.09.23 | 26,50 | 26,70 | 25,70 | 25,70 | 18534 |
| 18.09.23 | 25,80 | 26,50 | 25,80 | 26,50 | 0 |
| 15.09.23 | 25,60 | 25,80 | 25,60 | 25,80 | 0 |
| 14.09.23 | 25,60 | 25,61 | 25,60 | 25,60 | 0 |
| 13.09.23 | 25,60 | 25,61 | 25,60 | 25,61 | 0 |
| 12.09.23 | 25,60 | 25,61 | 25,60 | 25,61 | 0 |
| 11.09.23 | 25,61 | 25,61 | 25,61 | 25,61 | 0 |
| 08.09.23 | 24,28 | 24,65 | 24,28 | 24,65 | 0 |
| 07.09.23 | 24,30 | 24,30 | 24,30 | 24,30 | 0 |
| 06.09.23 | 25,93 | 27,01 | 25,93 | 27,01 | 0 |
| 05.09.23 | 25,94 | 25,94 | 25,94 | 25,94 | 0 |
| 04.09.23 | 24,99 | 25,36 | 24,93 | 24,93 | 0 |
| 01.09.23 | 25,89 | 25,89 | 24,72 | 25,00 | 0 |
| 31.08.23 | 25,89 | 25,90 | 25,80 | 25,80 | 0 |
