DUBAI GOV. 20/50 MTN
WKN: A2818S / ISIN: XS2226973522Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.23 | 62,91 | 62,91 | 62,91 | 62,91 | 0 |
| 25.10.23 | 63,14 | 63,14 | 63,14 | 63,14 | 0 |
| 24.10.23 | 62,39 | 62,39 | 62,39 | 62,39 | 0 |
| 23.10.23 | 62,27 | 62,27 | 62,27 | 62,27 | 0 |
| 20.10.23 | 62,22 | 62,22 | 62,22 | 62,22 | 0 |
| 19.10.23 | 62,52 | 62,52 | 62,52 | 62,52 | 0 |
| 18.10.23 | 63,94 | 63,94 | 63,94 | 63,94 | 0 |
| 17.10.23 | 65,78 | 65,78 | 65,78 | 65,78 | 0 |
| 16.10.23 | 65,81 | 65,81 | 65,81 | 65,81 | 0 |
| 13.10.23 | 66,62 | 66,62 | 66,62 | 66,62 | 0 |
| 12.10.23 | 66,07 | 66,07 | 66,07 | 66,07 | 0 |
| 11.10.23 | 65,17 | 65,17 | 65,17 | 65,17 | 0 |
| 10.10.23 | 64,72 | 64,72 | 64,72 | 64,72 | 0 |
| 09.10.23 | 65,74 | 65,74 | 65,74 | 65,74 | 0 |
| 06.10.23 | 66,91 | 66,91 | 66,91 | 66,91 | 0 |
| 05.10.23 | 66,70 | 66,70 | 66,70 | 66,70 | 0 |
| 04.10.23 | 67,06 | 67,06 | 67,06 | 67,06 | 0 |
| 03.10.23 | 67,50 | 67,50 | 67,50 | 67,50 | 0 |
| 02.10.23 | 67,92 | 67,92 | 67,92 | 67,92 | 0 |
| 29.09.23 | 67,49 | 67,49 | 67,49 | 67,49 | 0 |
| 28.09.23 | 68,71 | 68,71 | 68,71 | 68,71 | 0 |
| 27.09.23 | 68,97 | 68,97 | 68,97 | 68,97 | 0 |
| 26.09.23 | 68,95 | 68,95 | 68,95 | 68,95 | 0 |
| 25.09.23 | 69,74 | 69,74 | 69,74 | 69,74 | 0 |
| 22.09.23 | 69,69 | 69,69 | 69,69 | 69,69 | 0 |
